- WhatToFarm
- Base
- Uniswap
- APPLE DOGE-WETH LPs
Info about APPLE DOGE-WETH pair
- Pooled APPLE DOGE:
- 4.16B
- Pooled WETH:
- $10.59
APPLE DOGE/WETH price stats on Base
As of December 21, 2024, the current price of APPLE DOGE token on DEX Uniswap is $0.000008481. APPLE DOGE price is up 86.23% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $9,557.73. APPLE DOGE token contract is 0x2d4531E14cAEC6D6a9f7141528F37ab2Dc31E41A with a market cap $48,267.51. The liquidity pool contract is 0xAC2D1633347ac1D7442D64617601cbB67692D92a with total value locked (TVL) of $70,397.86. The APPLE DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APPLE DOGE/WETH now?
The current liquidity of APPLE DOGE/WETH with the contract address 0xAC2D1633347ac1D7442D64617601cbB67692D92a is $70,397.86.
How many transactions are there in the APPLE DOGE/WETH pool in the last 24 hours?
The total transactions of APPLE DOGE/WETH is 315 in the last 24 hours, 315 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLE DOGE/WETH pool in the last 24 hours?
APPLE DOGE/WETH pool has a trading volume of $9,557.73 in the last 24 hours.
What is the exchange rate of 1 APPLE DOGE to WETH?
The exchange rate of 1 APPLE DOGE to WETH is 0.000000002553, captured at 11:53 PM UTC.
How much is 1 APPLE DOGE in dollars?
The price of converting 1 APPLE DOGE to USD is $0.000008481 today.
APPLE DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:54:21 PM | buy | $49.82 | $0.058481 | 0.015 | 0.082553 | 5.87M | 0x5c...82f8 | |
| 12/21/2024 | 10:54:05 PM | buy | $26.57 | $0.058463 | 0.008 | 0.082547 | 3.14M | 0xc7...54f1 | |
| 12/21/2024 | 10:53:51 PM | buy | $33.21 | $0.058448 | 0.01 | 0.082543 | 3.93M | 0x38...6102 | |
| 12/21/2024 | 10:53:39 PM | buy | $63.11 | $0.058425 | 0.019 | 0.082536 | 7.49M | 0xcb...bb5e | |
| 12/21/2024 | 10:53:27 PM | buy | $29.91 | $0.058409 | 0.009 | 0.082529 | 3.56M | 0xa1...16c2 | |
| 12/21/2024 | 10:53:11 PM | buy | $76.47 | $0.058386 | 0.023 | 0.082522 | 9.12M | 0x43...aed3 | |
| 12/21/2024 | 10:52:13 PM | buy | $73.18 | $0.058354 | 0.022 | 0.082511 | 8.76M | 0x47...1e49 | |
| 12/21/2024 | 10:51:59 PM | buy | $39.93 | $0.05833 | 0.012 | 0.082503 | 4.79M | 0x67...af97 | |
| 12/21/2024 | 10:51:43 PM | buy | $39.93 | $0.058311 | 0.012 | 0.082497 | 4.8M | 0xbb...cbfb | |
| 12/21/2024 | 10:51:29 PM | buy | $63.3 | $0.058296 | 0.019 | 0.08249 | 7.63M | 0xf6...736f | |
| 12/21/2024 | 10:51:15 PM | buy | $93.2 | $0.058251 | 0.028 | 0.082478 | 11.3M | 0x29...854c | |
| 12/21/2024 | 10:50:59 PM | buy | $33.28 | $0.058222 | 0.01 | 0.082469 | 4.05M | 0xad...160e | |
| 12/21/2024 | 10:50:47 PM | buy | $29.95 | $0.058207 | 0.009 | 0.082465 | 3.65M | 0x1d...b0d9 | |
| 12/21/2024 | 10:50:39 PM | buy | $56.59 | $0.058186 | 0.017 | 0.082459 | 6.91M | 0xb7...6203 | |
| 12/21/2024 | 10:50:21 PM | buy | $59.99 | $0.058169 | 0.018 | 0.082451 | 7.34M | 0xe9...71b3 | |
| 12/21/2024 | 10:50:09 PM | buy | $36.66 | $0.058146 | 0.011 | 0.082444 | 4.5M | 0x26...2446 | |
| 12/21/2024 | 10:49:51 PM | buy | $49.99 | $0.058126 | 0.015 | 0.082438 | 6.15M | 0xb0...b14b | |
| 12/21/2024 | 10:49:35 PM | buy | $36.66 | $0.058105 | 0.011 | 0.082431 | 4.52M | 0xa5...55f5 | |
| 12/21/2024 | 10:49:15 PM | buy | $56.65 | $0.058083 | 0.017 | 0.082425 | 7.01M | 0x3f...4511 | |
| 12/21/2024 | 10:48:59 PM | buy | $39.99 | $0.05806 | 0.012 | 0.082418 | 4.96M | 0xb3...8400 |