- WhatToFarm
- Base
- Uniswap
- 🍏APPLE-WETH LPs
Info about 🍏APPLE-WETH pair
- Pooled 🍏APPLE:
- 110.44M
- Pooled WETH:
- $0.9223
🍏APPLE/WETH price stats on Base
As of October 4, 2024, the current price of 🍏APPLE token on DEX Uniswap is $0.000028. 🍏APPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🍏APPLE token contract is 0x31F90D097B44baFD3E9CE14cF8dcFE2b7E5DEA1A with a market cap $28,005.83. The liquidity pool contract is 0x94e261c0bDD63e210dFA2331D69023304498BfE2 with total value locked (TVL) of $6,185.69. The 🍏APPLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🍏APPLE/WETH now?
The current liquidity of 🍏APPLE/WETH with the contract address 0x94e261c0bDD63e210dFA2331D69023304498BfE2 is $6,185.69.
How many transactions are there in the 🍏APPLE/WETH pool in the last 24 hours?
The total transactions of 🍏APPLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🍏APPLE/WETH pool in the last 24 hours?
🍏APPLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🍏APPLE to WETH?
The exchange rate of 1 🍏APPLE to WETH is 0.000000008351, captured at 11:18 PM UTC.
How much is 1 🍏APPLE in dollars?
The price of converting 1 🍏APPLE to USD is $0.000028 today.
🍏APPLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 7:39:19 AM | buy | $0.01005 | $0.000028 | 0.053 | 0.088351 | 0.0101104 | 0x16...6959 | |
| 07/03/2024 | 7:38:49 AM | buy | $189.11 | $0.000028 | 0.05639 | 0.088351 | 7.17M | 0x60...9f50 | |
| 07/03/2024 | 7:38:23 AM | buy | $40.03 | $0.00002444 | 0.01193 | 0.087283 | 1.64M | 0xe7...dd0d | |
| 07/03/2024 | 7:38:01 AM | buy | $1.19 | $0.00002409 | 0.0003572 | 0.08718 | 49,752 | 0x73...48bd | |
| 07/03/2024 | 7:37:29 AM | buy | $206.63 | $0.00002067 | 0.06159 | 0.086161 | 9.25M | 0x95...6c30 | |
| 07/03/2024 | 7:37:05 AM | buy | $110.47 | $0.00001987 | 0.03293 | 0.085923 | 5.56M | 0xc5...57cd | |
| 07/03/2024 | 7:36:33 AM | sell | $203.08 | $0.00001898 | 0.06054 | 0.08566 | 9.93M | 0x99...d0b8 | |
| 07/03/2024 | 7:36:07 AM | buy | $138.96 | $0.00001996 | 0.04142 | 0.085951 | 6.59M | 0x65...8eb3 | |
| 07/03/2024 | 7:35:39 AM | buy | $256.79 | $0.00001996 | 0.07655 | 0.085951 | 14.22M | 0x28...77e2 | |
| 07/03/2024 | 7:35:09 AM | buy | $28.74 | $0.00001608 | 0.00857 | 0.084794 | 1.79M | 0xe1...76a3 | |
| 07/03/2024 | 7:34:43 AM | buy | $120.39 | $0.00001506 | 0.03589 | 0.084491 | 7.99M | 0x36...3a25 | |
| 07/03/2024 | 7:34:09 AM | buy | $150.74 | $0.00001236 | 0.04494 | 0.083686 | 11.33M | 0xc7...81cf | |
| 07/03/2024 | 7:33:43 AM | sell | $83.89 | $0.00001282 | 0.02503 | 0.083826 | 6.54M | 0x36...be98 | |
| 07/03/2024 | 7:33:21 AM | buy | $89.93 | $0.00001286 | 0.02683 | 0.083837 | 6.99M | 0xea...80f6 | |
| 07/03/2024 | 7:33:01 AM | buy | $229.67 | $0.00001228 | 0.06852 | 0.083665 | 20.99M | 0x2a...bfc9 | |
| 07/03/2024 | 7:32:29 AM | buy | $152.63 | $0.059686 | 0.04553 | 0.082889 | 17.15M | 0x38...0ace | |
| 07/03/2024 | 7:32:11 AM | buy | $92.71 | $0.057257 | 0.02763 | 0.082163 | 12.03M | 0x2a...92b5 | |
| 07/03/2024 | 7:31:49 AM | buy | $93.78 | $0.057258 | 0.02795 | 0.082163 | 13.7M | 0x9e...3cbb | |
| 07/03/2024 | 7:31:13 AM | buy | $35.82 | $0.056282 | 0.01067 | 0.081872 | 5.7M | 0x1a...70ec | |
| 07/03/2024 | 7:30:59 AM | sell | $132.88 | $0.05611 | 0.03961 | 0.081821 | 19.97M | 0x97...da04 |