- WhatToFarm
- Base
- Uniswap
- 🍏APPLE-WETH LPs
Info about 🍏APPLE-WETH pair
- Pooled 🍏APPLE:
- 138.76M
- Pooled WETH:
- $0.732
🍏APPLE/WETH price stats on Base
As of July 8, 2024, the current price of 🍏APPLE token on DEX Uniswap is $0.00001828. 🍏APPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🍏APPLE token contract is 0x9599F57b8Bab06cEEBAF08AA21d8d706605EeCd1 with a market cap $18,279.24. The liquidity pool contract is 0x229B66b31A203f821C574c465e68c669798d2aD6 with total value locked (TVL) of $5,073.01. The 🍏APPLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🍏APPLE/WETH now?
The current liquidity of 🍏APPLE/WETH with the contract address 0x229B66b31A203f821C574c465e68c669798d2aD6 is $5,073.01.
How many transactions are there in the 🍏APPLE/WETH pool in the last 24 hours?
The total transactions of 🍏APPLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🍏APPLE/WETH pool in the last 24 hours?
🍏APPLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🍏APPLE to WETH?
The exchange rate of 1 🍏APPLE to WETH is 0.000000005275, captured at 11:58 PM UTC.
How much is 1 🍏APPLE in dollars?
The price of converting 1 🍏APPLE to USD is $0.00001828 today.
🍏APPLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 9:09:49 PM | buy | $298.02 | $0.00001828 | 0.09 | 0.085275 | 14 550 564.78 | 0xc1...8fb3 | |
| 2024.07.01 | 9:09:31 PM | buy | $44.04 | $0.000018 | 0.01 | 0.085199 | 2 446 428.34 | 0x2d...4f56 | |
| 2024.07.01 | 9:09:03 PM | sell | $72.08 | $0.00001811 | 0.02 | 0.085226 | 3 980 827.78 | 0x55...d730 | |
| 2024.07.01 | 9:08:45 PM | buy | $25.74 | $0.00001856 | 0.01 | 0.085355 | 1 387 011.40 | 0x6e...f0c4 | |
| 2024.07.01 | 9:08:21 PM | buy | $242.71 | $0.00001498 | 0.07 | 0.084324 | 14 609 222.65 | 0xba...d936 | |
| 2024.07.01 | 9:07:53 PM | buy | $186.75 | $0.00001498 | 0.05 | 0.084324 | 13 525 743.50 | 0x82...cfd4 | |
| 2024.07.01 | 9:07:27 PM | sell | $232.47 | $0.0000156 | 0.07 | 0.084501 | 16 598 778.55 | 0x3c...81cd | |
| 2024.07.01 | 9:07:07 PM | buy | $67.93 | $0.00001519 | 0.02 | 0.084383 | 4 472 732.73 | 0x1e...dad9 | |
| 2024.07.01 | 9:06:53 PM | buy | $78.82 | $0.00001424 | 0.02 | 0.084109 | 5 536 323.27 | 0xc5...6b55 | |
| 2024.07.01 | 9:06:29 PM | sell | $37.04 | $0.00001389 | 0.01 | 0.08401 | 2 666 074.10 | 0xc9...8a00 | |
| 2024.07.01 | 9:05:55 PM | sell | $26.56 | $0.0000143 | 0.01 | 0.084126 | 1 857 630.19 | 0xca...b7f5 | |
| 2024.07.01 | 9:05:23 PM | buy | $121.71 | $0.00001451 | 0.04 | 0.084188 | 8 838 214.84 | 0x68...f6e0 | |
| 2024.07.01 | 9:04:49 PM | sell | $46.36 | $0.00001323 | 0.01 | 0.083819 | 3 503 071.42 | 0x91...cf00 | |
| 2024.07.01 | 9:04:21 PM | sell | $65.81 | $0.00001393 | 0.02 | 0.08402 | 4 724 317.87 | 0xdb...fd76 | |
| 2024.07.01 | 9:03:47 PM | buy | $8.66 | $0.00001438 | 0.00 | 0.08415 | 602 094.86 | 0xfb...e2d5 | |
| 2024.07.01 | 9:03:23 PM | buy | $266.68 | $0.00001109 | 0.08 | 0.0832 | 21 130 984.18 | 0xea...ae4a | |
| 2024.07.01 | 9:03:07 PM | sell | $152.37 | $0.00001109 | 0.04 | 0.0832 | 12 791 587.03 | 0x4f...9d34 | |
| 2024.07.01 | 9:02:37 PM | buy | $84.04 | $0.00001239 | 0.02 | 0.083578 | 6 784 065.00 | 0x44...4edd | |
| 2024.07.01 | 9:02:23 PM | buy | $5.94 | $0.00001186 | 0.00 | 0.083427 | 500 551.57 | 0x16...9235 | |
| 2024.07.01 | 9:01:49 PM | buy | $20.13 | $0.00001171 | 0.01 | 0.083383 | 1 718 307.69 | 0xe8...14c2 |