- WhatToFarm
- Base
- Uniswap
- APEPE-WETH LPs
Info about APEPE-WETH pair
- Pooled APEPE:
- 0.011302
- Pooled WETH:
- $0.0172
APEPE/WETH price stats on Base
As of December 23, 2024, the current price of APEPE token on DEX Uniswap is $0.00009155. APEPE price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $53,926.70. APEPE token contract is 0xB2Ea85aD50bbd8A4d152af10D670364c4578bf72 with a market cap $93,212.46. The liquidity pool contract is 0x8D03485a82A3c2D218aC5d4c046976dbfa1D1427 with total value locked (TVL) of $1.00. The APEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APEPE/WETH now?
The current liquidity of APEPE/WETH with the contract address 0x8D03485a82A3c2D218aC5d4c046976dbfa1D1427 is $1.00.
How many transactions are there in the APEPE/WETH pool in the last 24 hours?
The total transactions of APEPE/WETH is 73 in the last 24 hours, 14 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the APEPE/WETH pool in the last 24 hours?
APEPE/WETH pool has a trading volume of $53,926.70 in the last 24 hours.
What is the exchange rate of 1 APEPE to WETH?
The exchange rate of 1 APEPE to WETH is 0.00000002738, captured at 4:50 PM UTC.
How much is 1 APEPE in dollars?
The price of converting 1 APEPE to USD is $0.00009155 today.
APEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:27:29 PM | buy | $490.42 | $0.00009155 | 0.1467 | 0.072738 | 5.36M | 0xee...fedb | |
| 12/23/2024 | 2:26:55 PM | buy | $267.44 | $0.00009 | 0.08 | 0.072692 | 2.97M | 0xd8...7ae4 | |
| 12/23/2024 | 2:26:21 PM | sell | $1,295.6 | $0.00009166 | 0.387 | 0.072738 | 14.13M | 0x20...349a | |
| 12/23/2024 | 2:26:17 PM | buy | $469.26 | $0.00009394 | 0.1402 | 0.072806 | 4.99M | 0x11...c2da | |
| 12/23/2024 | 2:25:43 PM | buy | $513.37 | $0.00009189 | 0.1534 | 0.072745 | 5.59M | 0xbc...af40 | |
| 12/23/2024 | 2:25:09 PM | buy | $668.8 | $0.0000894 | 0.2 | 0.072673 | 7.48M | 0x68...7b77 | |
| 12/23/2024 | 2:24:29 PM | buy | $511.34 | $0.00008714 | 0.1527 | 0.072602 | 5.87M | 0xe5...6d66 | |
| 12/23/2024 | 2:23:55 PM | sell | $1,138.13 | $0.00008469 | 0.3401 | 0.072531 | 13.44M | 0x3c...6bdf | |
| 12/23/2024 | 2:23:57 PM | buy | $782.34 | $0.00008449 | 0.2338 | 0.072525 | 9.26M | 0x96...be54 | |
| 12/23/2024 | 2:23:23 PM | buy | $724.23 | $0.00008597 | 0.2166 | 0.072571 | 8.42M | 0x59...5bcd | |
| 12/23/2024 | 2:22:31 PM | buy | $712.06 | $0.00008319 | 0.2128 | 0.072486 | 8.56M | 0xbf...3d8a | |
| 12/23/2024 | 2:21:33 PM | buy | $221.67 | $0.00008131 | 0.0663 | 0.072432 | 2.73M | 0xd6...e613 | |
| 12/23/2024 | 2:20:29 PM | buy | $209.51 | $0.00008043 | 0.0627 | 0.072407 | 2.6M | 0x5b...51cc | |
| 12/23/2024 | 2:19:35 PM | buy | $220.65 | $0.00007964 | 0.066 | 0.072382 | 2.77M | 0x7b...872a | |
| 12/23/2024 | 2:18:43 PM | buy | $20.05 | $0.00007916 | 0.006 | 0.072368 | 253,315.71 | 0xd8...ecfe | |
| 12/23/2024 | 2:17:47 PM | buy | $145.84 | $0.00007891 | 0.0436 | 0.072359 | 1.85M | 0xba...7266 | |
| 12/23/2024 | 2:17:47 PM | sell | $830.79 | $0.00007974 | 0.2483 | 0.072383 | 10.42M | 0xc5...025a | |
| 12/23/2024 | 2:16:45 PM | buy | $320.84 | $0.00008132 | 0.0958 | 0.072428 | 3.95M | 0xd7...ecbd | |
| 12/23/2024 | 2:15:51 PM | buy | $143.67 | $0.00008023 | 0.043 | 0.072401 | 1.79M | 0x5d...6dbd | |
| 12/23/2024 | 2:15:01 PM | buy | $345.12 | $0.0000792 | 0.1034 | 0.072373 | 4.36M | 0x9a...3d99 |