- WhatToFarm
- Base
- Uniswap
- AOD-VIRTUAL LPs
Info about AOD-VIRTUAL pair
- Pooled AOD:
- 175.1M
- Pooled VIRTUAL:
- $30,742.84
AOD/VIRTUAL price stats on Base
As of November 20, 2024, the current price of AOD token on DEX Uniswap is $0.00009903. AOD price is down -52.43% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $227,958.72. AOD token contract is 0x9699f839E8E2ac06E21eB0d4EFF85EF047647751 with a market cap $99,258.91. The liquidity pool contract is 0x04871bC34379e933617347E7AfC9774338532f06 with total value locked (TVL) of $34,760.28. The AOD/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AOD/VIRTUAL now?
The current liquidity of AOD/VIRTUAL with the contract address 0x04871bC34379e933617347E7AfC9774338532f06 is $34,760.28.
How many transactions are there in the AOD/VIRTUAL pool in the last 24 hours?
The total transactions of AOD/VIRTUAL is 543 in the last 24 hours, 277 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the AOD/VIRTUAL pool in the last 24 hours?
AOD/VIRTUAL pool has a trading volume of $227,958.72 in the last 24 hours.
What is the exchange rate of 1 AOD to VIRTUAL?
The exchange rate of 1 AOD to VIRTUAL is 0.0001751, captured at 5:38 PM UTC.
How much is 1 AOD in dollars?
The price of converting 1 AOD to USD is $0.00009903 today.
AOD-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:37:51 PM | sell | $13.18 | $0.00009903 | 23.32 | 0.0001751 | 133,153.37 | 0x92...c46a | |
| 11/20/2024 | 5:37:51 PM | buy | $141.33 | $0.00009889 | 250 | 0.0001749 | 1.43M | 0x92...c46a | |
| 11/20/2024 | 5:37:01 PM | sell | $434.49 | $0.00009972 | 770.5 | 0.0001768 | 4.36M | 0x13...7013 | |
| 11/20/2024 | 5:34:23 PM | buy | $428.53 | $0.0001003 | 759.85 | 0.0001779 | 4.27M | 0x8c...20d1 | |
| 11/20/2024 | 5:34:15 PM | buy | $61.63 | $0.00009759 | 109.29 | 0.000173 | 631,585.42 | 0x6c...5d01 | |
| 11/20/2024 | 5:34:09 PM | buy | $56.39 | $0.00009692 | 100 | 0.0001718 | 581,868.73 | 0x2a...08fe | |
| 11/20/2024 | 5:33:59 PM | buy | $191.29 | $0.00009552 | 339.18 | 0.0001693 | 2M | 0x11...ab50 | |
| 11/20/2024 | 5:32:59 PM | sell | $11.1 | $0.00009403 | 19.66 | 0.0001665 | 118,044.09 | 0xba...602f | |
| 11/20/2024 | 5:32:59 PM | buy | $1,048.5 | $0.0000944 | 1,857.16 | 0.0001672 | 11.8M | 0xba...602f | |
| 11/20/2024 | 5:32:47 PM | buy | $42.93 | $0.0000832 | 76.04 | 0.0001473 | 515,987.87 | 0x6f...bee7 | |
| 11/20/2024 | 5:32:47 PM | sell | $8.52 | $0.00008288 | 15.1 | 0.0001468 | 102,887.04 | 0x6f...bee7 | |
| 11/20/2024 | 5:30:05 PM | sell | $270.96 | $0.00008422 | 478.07 | 0.0001485 | 3.22M | 0x2b...f4f5 | |
| 11/20/2024 | 5:27:51 PM | sell | $14.52 | $0.00008672 | 25.32 | 0.0001512 | 167,457.44 | 0xc4...c19e | |
| 11/20/2024 | 5:27:41 PM | buy | $504.54 | $0.00008463 | 880 | 0.0001476 | 5.96M | 0xcf...a6c1 | |
| 11/20/2024 | 5:27:33 PM | buy | $32.08 | $0.00008181 | 56 | 0.0001427 | 392,173.81 | 0xcf...38bc | |
| 11/20/2024 | 5:26:55 PM | buy | $354.57 | $0.00007976 | 620 | 0.0001394 | 4.45M | 0x78...7bc5 | |
| 11/20/2024 | 5:26:55 PM | sell | $9.03 | $0.00008105 | 15.79 | 0.0001417 | 111,470.17 | 0x78...7bc5 | |
| 11/20/2024 | 5:26:09 PM | sell | $31.51 | $0.00007769 | 55.08 | 0.0001358 | 405,589.37 | 0xae...6a43 | |
| 11/20/2024 | 5:25:01 PM | buy | $114.41 | $0.00007774 | 200 | 0.0001359 | 1.47M | 0x38...9565 | |
| 11/20/2024 | 5:24:49 PM | buy | $114.41 | $0.0000766 | 200 | 0.0001338 | 1.49M | 0x15...a881 |