WhatToFarm
/
Get started
12 Swap

Info about ANTIPRO-WETH pair

Price USD
$0.00007186
Price
0.072149 WETH
TVL
$1
MKT CAP
$472.9K
5m
0%
1h
0%
4h
0%
24h
76.41%
Share
TXNS
197
Buys
196
Sells
1
Volume
88K
Telegram price alerts
Pair:
0x0f76Af4e5b98e624BbC930964650380E15365957
ANTIPRO:
0x0E984E4A57Ae3C5A512562feD49636F449E16d3a
WETH:
0x4200000000000000000000000000000000000006
Pooled ANTIPRO:
0.0112282
Pooled WETH:
$0.0173

ANTIPRO/WETH price stats on Base

As of November 27, 2024, the current price of ANTIPRO token on DEX Uniswap is $0.00007186. ANTIPRO price is up 76.41% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $88,152.49. ANTIPRO token contract is 0x0E984E4A57Ae3C5A512562feD49636F449E16d3a with a market cap $472,851.14. The liquidity pool contract is 0x0f76Af4e5b98e624BbC930964650380E15365957 with total value locked (TVL) of $1.00. The ANTIPRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANTIPRO/WETH with the contract address 0x0f76Af4e5b98e624BbC930964650380E15365957 is $1.00.

The total transactions of ANTIPRO/WETH is 197 in the last 24 hours, 196 of which are buy transactions, and 1 are sales transactions.

ANTIPRO/WETH pool has a trading volume of $88,152.49 in the last 24 hours.

The exchange rate of 1 ANTIPRO to WETH is 0.00000002149, captured at 7:36 AM UTC.

The price of converting 1 ANTIPRO to USD is $0.00007186 today.

ANTIPRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:34:37 AMbuy$9.96$0.000071860.0029790.072149138,622.29
0xb95...7A18
0x9e...941c
11/27/20242:34:27 AMbuy$762.22$0.00007170.2280.07214410.63M
0x42C...C600
0x0e...c0be
11/27/20242:34:13 AMbuy$26.41$0.000071540.00790.07214369,133.36
0x418...6204
0xec...1051
11/27/20242:34:01 AMbuy$259.75$0.000071480.07770.0721383.63M
0x84B...a4DE
0x1c...00ce
11/27/20242:33:49 AMbuy$670.29$0.00007130.20050.0721329.4M
0x411...6Ed6
0x56...4de2
11/27/20242:33:35 AMbuy$200.7$0.000071050.06010.0721272.82M
0x443...5F25
0xf4...9b86
11/27/20242:33:21 AMbuy$506.26$0.00007090.15160.0721237.14M
0x880...063f
0xc2...02e7
11/27/20242:33:07 AMbuy$718.66$0.000070720.2150.07211610.16M
0x873...33B5
0x5f...1497
11/27/20242:32:53 AMbuy$18.38$0.000070580.00550.072111260,465.44
0xBB9...536C
0x2b...f192
11/27/20242:32:39 AMbuy$884.45$0.00007040.26460.07210612.56M
0xaB6...bcD3
0x8f...19b6
11/27/20242:32:25 AMbuy$308.18$0.000070160.09220.0720994.39M
0x79A...57FA
0x5d...8c7a
11/27/20242:32:11 AMbuy$1$0.000070030.00030.07209714,304.45
0x42C...C600
0x58...5d4d
11/27/20242:31:59 AMbuy$750.02$0.000069910.22450.07209210.73M
0x418...6204
0xad...33b6
11/27/20242:31:45 AMbuy$297.35$0.000069790.08890.0720864.26M
0x84B...a4DE
0x06...d66c
11/27/20242:31:31 AMbuy$188.31$0.000069690.05630.0720832.7M
0x411...6Ed6
0xc4...3a4d
11/27/20242:31:17 AMbuy$631.16$0.000069530.18870.0720789.08M
0x443...5F25
0x31...0a45
11/27/20242:31:03 AMbuy$83.28$0.000069380.02490.0720741.2M
0x880...063f
0xcb...e1e9
11/27/20242:30:49 AMbuy$279.28$0.000069310.08350.0720724.03M
0x873...33B5
0x83...024b
11/27/20242:30:37 AMbuy$553.36$0.000069080.16560.0720678.01M
0xBB9...536C
0xb2...3df7
11/27/20242:30:23 AMbuy$727.21$0.000068840.21760.07205910.56M
0xaB6...bcD3
0xbb...b07f