- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 0.0111279
- Pooled WETH:
- $0.0177
ANSEM/WETH price stats on Base
As of November 28, 2024, the current price of ANSEM token on DEX Uniswap is $0.00004311. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x836921E3538c401aFDC833d0A2EA617A49EEBe25 with a market cap $327,706.36. The liquidity pool contract is 0x93a0DDDd232f7AC6C679D2D4bF55d21B2D97D3d4 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x93a0DDDd232f7AC6C679D2D4bF55d21B2D97D3d4 is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.00000001258, captured at 12:50 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00004311 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:40:01 AM | buy | $749.55 | $0.00004311 | 0.2188 | 0.071258 | 17.39M | 0x8f...9d42 | |
| 11/24/2024 | 1:39:45 AM | buy | $690.63 | $0.00004285 | 0.2016 | 0.07125 | 16.12M | 0xe6...939b | |
| 11/24/2024 | 1:39:31 AM | buy | $603.61 | $0.00004261 | 0.1762 | 0.071244 | 14.16M | 0xc2...088d | |
| 11/24/2024 | 1:39:15 AM | buy | $443.29 | $0.00004242 | 0.1294 | 0.071238 | 10.45M | 0xf7...3fdb | |
| 11/24/2024 | 1:39:01 AM | buy | $1,170.57 | $0.00004208 | 0.3421 | 0.071229 | 27.81M | 0xc1...73b3 | |
| 11/24/2024 | 1:38:45 AM | buy | $1,199.37 | $0.00004166 | 0.3505 | 0.071217 | 28.79M | 0x56...23f8 | |
| 11/24/2024 | 1:38:27 AM | buy | $649.47 | $0.00004133 | 0.1898 | 0.071207 | 15.71M | 0x0f...bf5b | |
| 11/24/2024 | 1:38:09 AM | buy | $304.54 | $0.00004116 | 0.089 | 0.071202 | 7.4M | 0x13...39b4 | |
| 11/24/2024 | 1:37:53 AM | buy | $1,345.47 | $0.00004092 | 0.3927 | 0.071194 | 32.88M | 0xc5...aece | |
| 11/24/2024 | 1:37:37 AM | buy | $895.61 | $0.00004052 | 0.2614 | 0.071182 | 22.1M | 0xf2...2a9c | |
| 11/24/2024 | 1:37:21 AM | buy | $623.91 | $0.00004025 | 0.1821 | 0.071175 | 15.5M | 0x6c...5fc4 | |
| 11/24/2024 | 1:37:07 AM | buy | $755.47 | $0.00004001 | 0.2205 | 0.071167 | 18.88M | 0x09...5e58 | |
| 11/24/2024 | 1:36:49 AM | buy | $962.76 | $0.00003971 | 0.281 | 0.071159 | 24.24M | 0xbf...a9ce | |
| 11/24/2024 | 1:36:35 AM | buy | $114.08 | $0.00003952 | 0.0333 | 0.071153 | 2.89M | 0x03...f10c | |
| 11/24/2024 | 1:36:19 AM | buy | $850.68 | $0.00003935 | 0.2483 | 0.071148 | 21.61M | 0x70...090e | |
| 11/24/2024 | 1:36:01 AM | buy | $209.99 | $0.00003917 | 0.0613 | 0.071143 | 5.36M | 0x81...37bb | |
| 11/24/2024 | 1:35:47 AM | buy | $1,251.73 | $0.00003891 | 0.3654 | 0.071136 | 32.16M | 0xef...b271 | |
| 11/24/2024 | 1:35:31 AM | buy | $731.03 | $0.00003857 | 0.2134 | 0.071126 | 18.95M | 0xd9...f740 | |
| 11/24/2024 | 1:35:17 AM | buy | $1,269.55 | $0.00003823 | 0.3706 | 0.071116 | 33.21M | 0xd0...1317 | |
| 11/24/2024 | 1:35:01 AM | buy | $1,229.65 | $0.0000378 | 0.359 | 0.071103 | 32.53M | 0x57...2d6a |