WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.05898
Price
0.082657 WETH
TVL
$151,105.96
MKT CAP
$84.2K
5m
0%
1h
18.73%
4h
18.73%
24h
18.73%
Share
TXNS
20
Buys
0
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xa4f9587E983300052c9E9279E43Dd546F819DFD1
ANSEM:
0x4A90742b66A863fC56B5f0daD40C35127a8ca5e3
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
8.44B
Pooled WETH:
$22.36

ANSEM/WETH price stats on Base

As of November 22, 2024, the current price of ANSEM token on DEX Uniswap is $0.00000898. ANSEM price is up 18.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,752.52. ANSEM token contract is 0x4A90742b66A863fC56B5f0daD40C35127a8ca5e3 with a market cap $84,153.99. The liquidity pool contract is 0xa4f9587E983300052c9E9279E43Dd546F819DFD1 with total value locked (TVL) of $151,105.97. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xa4f9587E983300052c9E9279E43Dd546F819DFD1 is $151,105.97.

The total transactions of ANSEM/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

ANSEM/WETH pool has a trading volume of $7,752.52 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000002657, captured at 8:17 AM UTC.

The price of converting 1 ANSEM to USD is $0.00000898 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:21:55 AMbuy$5.06$0.058980.00150.082657564,353.79
0x0Ef...52dE
0x70...95ba
11/22/20247:21:41 AMbuy$621.74$0.0589060.1840.08263569.81M
0xa02...7d8D
0xb4...058f
11/22/20247:21:23 AMbuy$963.15$0.0587210.2850.08258110.44M
0x77E...87D6
0xe1...25c5
11/22/20247:21:05 AMbuy$57.45$0.0586030.0170.0825456.68M
0x7f6...Bf8B
0x9f...e57e
11/22/20247:20:45 AMbuy$317.7$0.058560.0940.08253237.11M
0x9B5...F080
0x6c...0e06
11/22/20247:20:27 AMbuy$777.36$0.0584330.230.08249592.18M
0x1CD...4c01
0xeb...6473
11/22/20247:20:09 AMbuy$10.14$0.0583440.0030.0824681.22M
0x216...A290
0xb3...5148
11/22/20247:19:49 AMbuy$118.3$0.0583290.0350.08246414.2M
0xbcF...2013
0x3d...b83f
11/22/20247:19:31 AMbuy$253.5$0.0582860.0750.08245130.59M
0x11B...31Dc
0x0d...45cb
11/22/20247:19:11 AMbuy$514.02$0.0582030.1520.08242562.66M
0x710...94d5
0x03...f80a
11/22/20247:18:51 AMbuy$132.04$0.058140.0390.08240416.22M
0x697...7635
0x76...1dec
11/22/20247:18:35 AMbuy$389.34$0.0580810.1150.08238648.18M
0xa02...7d8D
0x70...6eec
11/22/20247:18:15 AMbuy$808.4$0.0579390.2390.082347101.82M
0x77E...87D6
0x8e...e5a4
11/22/20247:17:55 AMbuy$429.53$0.0578010.1270.08230655.06M
0x7f6...Bf8B
0x6f...31be
11/22/20247:17:37 AMbuy$0.003381$0.0577530.0510.082292436.18
0x9B5...F080
0x5a...70ee
11/22/20247:17:17 AMbuy$405.68$0.0577050.120.08227952.65M
0x1CD...4c01
0x05...09ce
11/22/20247:16:57 AMbuy$892.51$0.0575630.2640.082237118M
0x216...A290
0x4a...e621
11/22/20247:16:37 AMbuy$175.77$0.0574470.0520.08220323.6M
0xbcF...2013
0x90...aa7b
11/22/20247:16:17 AMbuy$880.73$0.057320.2610.082169120.32M
0x11B...31Dc
0x24...f9da
11/22/20247:16:05 AMbuy$0.005672$0.0572260.0516810.082141784.95
0x35a...634B
0x8b...e9a1