WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00003801
Price
0.071215 WETH
TVL
$1
MKT CAP
$296.8K
5m
0%
1h
0%
4h
0%
24h
88.76%
Share
TXNS
85
Buys
0
Sells
85
Volume
51K
Telegram price alerts
Pair:
0x8c62a68C0195258D5cB730f68E9e621eF018b88c
ANSEM:
0xbEAEB4e26Bb0F3893950978fdeFaA4394f322979
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.0111301
Pooled WETH:
$0.0177

ANSEM/WETH price stats on Base

As of November 21, 2024, the current price of ANSEM token on DEX Uniswap is $0.00003801. ANSEM price is up 88.76% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $50,551.15. ANSEM token contract is 0xbEAEB4e26Bb0F3893950978fdeFaA4394f322979 with a market cap $296,831.11. The liquidity pool contract is 0x8c62a68C0195258D5cB730f68E9e621eF018b88c with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x8c62a68C0195258D5cB730f68E9e621eF018b88c is $1.00.

The total transactions of ANSEM/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

ANSEM/WETH pool has a trading volume of $50,551.15 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000001215, captured at 3:13 PM UTC.

The price of converting 1 ANSEM to USD is $0.00003801 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:22:57 AMbuy$852.79$0.000038010.27260.07121522.43M
0x675...2b16
0x6c...dd4a
11/21/202410:22:39 AMbuy$482.91$0.000037750.15450.07120712.79M
0xB61...1F1F
0x78...e131
11/21/202410:22:21 AMbuy$867.56$0.000037520.27750.071223.12M
0x75f...1780
0xa5...c637
11/21/202410:22:01 AMbuy$785.76$0.000037230.25130.0711921.1M
0x0a8...0f89
0x84...cfd1
11/21/202410:21:43 AMbuy$133.9$0.000037090.04280.0711853.61M
0x675...2b16
0x51...2440
11/21/202410:21:27 AMbuy$1,041.72$0.000036920.33270.07117928.21M
0xB17...2f40
0x63...d0b4
11/21/202410:21:09 AMbuy$314.15$0.00003670.10030.0711718.56M
0x75f...1780
0x5f...8c3b
11/21/202410:20:53 AMbuy$607.95$0.000036540.19410.07116616.64M
0x0a8...0f89
0xe1...c27a
11/21/202410:20:39 AMbuy$719.12$0.000036340.22940.07115919.79M
0x983...BeA0
0xf8...23e0
11/21/202410:20:19 AMbuy$188.08$0.000036180.060.0711545.2M
0x675...2b16
0xb8...cb2c
11/21/202410:20:01 AMbuy$923.51$0.000035990.29460.07114825.66M
0xB17...2f40
0x9f...9ef2
11/21/202410:19:43 AMbuy$815.44$0.000035680.26020.07113822.85M
0xB61...1F1F
0x18...a8e7
11/21/202410:19:25 AMbuy$7.51$0.000035510.00240.071134211,581.75
0xc96...a6F4
0xa5...074c
11/21/202410:19:07 AMbuy$989.79$0.000035340.31610.07112828M
0x88D...C58a
0x54...7131
11/21/202410:18:47 AMbuy$472.5$0.00003510.15090.0711213.46M
0x75f...1780
0x58...a95c
11/21/202410:18:29 AMbuy$359.78$0.000034950.11490.07111610.29M
0x0a8...0f89
0x9a...366e
11/21/202410:18:11 AMbuy$1,171.41$0.00003470.37410.07110833.76M
0x983...BeA0
0xa2...d696
11/21/202410:17:53 AMbuy$241.1$0.000034460.0770.07117M
0xC92...89eE
0xa6...241d
11/21/202410:17:35 AMbuy$1,071.21$0.000034240.34210.07109331.28M
0x675...2b16
0xc3...4304
11/21/202410:17:17 AMbuy$4.38$0.000034060.00140.071087128,693.05
0xB17...2f40
0x4f...60cf