WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.0000223
Price
0.087145 WETH
TVL
$1
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc19B1ec78A13b7487960050Bf8cbaF3112de86e2
ANSEM:
0xb4e81bA1Bded8eE9f660875Ba62cbfE0c1c7F42B
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.0112377
Pooled WETH:
$0.0175

ANSEM/WETH price stats on Base

As of November 24, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000223. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0xb4e81bA1Bded8eE9f660875Ba62cbfE0c1c7F42B with a market cap $126,771.67. The liquidity pool contract is 0xc19B1ec78A13b7487960050Bf8cbaF3112de86e2 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xc19B1ec78A13b7487960050Bf8cbaF3112de86e2 is $1.00.

The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000007145, captured at 6:29 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000223 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:34:25 AMbuy$24.96$0.00002230.0080.0871451.12M
0x710...94d5
0xa2...7e93
11/20/20249:34:03 AMbuy$481.16$0.00002220.1540.08710521.67M
0x697...7635
0x90...40b9
11/20/20249:33:43 AMbuy$121.85$0.000022050.0390.0870575.53M
0x77E...87D6
0xc5...6429
11/20/20249:33:25 AMbuy$799.08$0.00002180.2560.08698436.65M
0x7f6...Bf8B
0x25...9d91
11/20/20249:33:01 AMbuy$468.55$0.00002150.150.08688421.79M
0x710...94d5
0x81...5a8f
11/20/20249:32:41 AMbuy$609.91$0.000021260.1950.086828.68M
0x697...7635
0x78...f128
11/20/20249:32:21 AMbuy$259.34$0.000021030.0830.08673212.33M
0xa02...7d8D
0x1a...909e
11/20/20249:32:03 AMbuy$199.97$0.000020920.0640.0866979.56M
0x77E...87D6
0xa3...abcd
11/20/20249:31:45 AMbuy$803.83$0.00002070.2570.08661938.82M
0x7f6...Bf8B
0xcd...c2fe
11/20/20249:31:27 AMbuy$150.13$0.000020470.0480.0865467.33M
0xbcF...2013
0x2b...afe7
11/20/20249:31:07 AMbuy$9.38$0.000020430.0030.086534459,108.68
0x710...94d5
0xb6...788b
11/20/20249:30:47 AMbuy$15.62$0.000020410.0050.086532765,405.06
0x697...7635
0x24...0b85
11/20/20249:30:29 AMbuy$868.69$0.00002020.2780.08646443M
0xa02...7d8D
0x54...5a1f
11/20/20249:30:11 AMbuy$109.36$0.000019970.0350.086395.48M
0x77E...87D6
0xa7...7a98
11/20/20249:29:51 AMbuy$246.85$0.000019880.0790.08636312.41M
0x7f6...Bf8B
0x1f...cd8e
11/20/20249:29:31 AMbuy$546.84$0.000019690.1750.08630427.76M
0x9B5...F080
0x21...44bb
11/20/20249:29:13 AMbuy$840.57$0.000019370.2690.086243.39M
0x1CD...4c01
0x80...6d86
11/20/20249:28:51 AMbuy$497.13$0.000019070.1590.08610126.06M
0x11B...31Dc
0x60...f807
11/20/20249:28:33 AMbuy$475.44$0.000018860.1520.08602925.21M
0x710...94d5
0x9a...3643
11/20/20249:28:11 AMbuy$697.18$0.000018580.2230.08594337.52M
0x697...7635
0xef...acb6