WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00003453
Price
0.07111 WETH
TVL
$424,799.17
MKT CAP
$289.7K
5m
0%
1h
0%
4h
80.77%
24h
80.77%
Share
TXNS
88
Buys
0
Sells
88
Volume
57K
Telegram price alerts
Pair:
0xd49249a75659D8b3b5E8BbcCDbA3922dD325e7aF
ANSEM:
0x9fdBcECec7D6b591A0Bfa73A8bD7ba0a4Cfd339F
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
6.16B
Pooled WETH:
$68.28

ANSEM/WETH price stats on Base

As of November 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.00003453. ANSEM price is up 80.77% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $57,021.78. ANSEM token contract is 0x9fdBcECec7D6b591A0Bfa73A8bD7ba0a4Cfd339F with a market cap $289,696.16. The liquidity pool contract is 0xd49249a75659D8b3b5E8BbcCDbA3922dD325e7aF with total value locked (TVL) of $424,799.17. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xd49249a75659D8b3b5E8BbcCDbA3922dD325e7aF is $424,799.17.

The total transactions of ANSEM/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

ANSEM/WETH pool has a trading volume of $57,021.78 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000111, captured at 11:04 AM UTC.

The price of converting 1 ANSEM to USD is $0.00003453 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:24:33 AMbuy$363.91$0.000034530.1170.0711110.54M
0xB61...1F1F
0xaf...1920
11/19/20249:24:17 AMbuy$1,196.08$0.000034240.38490.07110234.93M
0xc96...a6F4
0xcb...9a8d
11/19/20249:24:01 AMbuy$392.48$0.000033990.12630.07109311.55M
0x0a8...0f89
0xe2...af2e
11/19/20249:23:45 AMbuy$796.35$0.00003380.25620.07108723.56M
0xC92...89eE
0x03...37bc
11/19/20249:23:29 AMbuy$80.25$0.000033690.02580.0710832.38M
0xB17...2f40
0x10...7236
11/19/20249:23:11 AMbuy$410.36$0.000033640.13180.0710812.2M
0xB61...1F1F
0x4c...2da5
11/19/20249:22:57 AMbuy$1,077.97$0.000033370.34650.07107232.29M
0xc96...a6F4
0xdd...2133
11/19/20249:22:41 AMbuy$854.3$0.000033030.27490.07106325.86M
0x75f...1780
0x2a...0fed
11/19/20249:22:25 AMbuy$1,137.32$0.00003270.36610.07105234.77M
0x0a8...0f89
0x32...331e
11/19/20249:22:09 AMbuy$264.06$0.000032480.0850.0710458.13M
0x94e...1Ba6
0x53...3825
11/19/20249:21:51 AMbuy$398.74$0.000032390.12830.07104212.31M
0xC92...89eE
0x69...43a1
11/19/20249:21:35 AMbuy$1,078.5$0.000032190.34670.07103433.5M
0x675...2b16
0x44...6132
11/19/20249:21:19 AMbuy$144.05$0.0000320.04630.0710284.5M
0xB61...1F1F
0xb0...2293
11/19/20249:21:03 AMbuy$315.21$0.000031940.10130.0710269.87M
0xc96...a6F4
0x74...7f70
11/19/20249:20:45 AMbuy$839.15$0.000031780.26950.0710226.4M
0x88D...C58a
0x7d...39b4
11/19/20249:20:29 AMbuy$419.57$0.000031590.13470.07101413.28M
0x75f...1780
0x9e...76f9
11/19/20249:20:15 AMbuy$451.65$0.000031460.1450.0710114.36M
0x0a8...0f89
0x9b...24c1
11/19/20249:19:59 AMbuy$506.47$0.000031310.16260.07100516.17M
0x983...BeA0
0x3a...1bda
11/19/20249:19:43 AMbuy$293.51$0.000031230.09410.0710019.4M
0x94e...1Ba6
0xfa...7af8
11/19/20249:19:29 AMbuy$97.67$0.000031180.03130.0899933.13M
0xC92...89eE
0x6d...2945