WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00001001
Price
0.083201 WETH
TVL
$145,575.07
MKT CAP
$84.4K
5m
0%
1h
0%
4h
34.55%
24h
34.55%
Share
TXNS
27
Buys
27
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xB97Cfe8053fb104bBB4635D12eE7a32ae0A91E0E
ANSEM:
0x19545696Ad1F1F06f6d264c4E03a03da19cc155B
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
7.33B
Pooled WETH:
$23.27

ANSEM/WETH price stats on Base

As of November 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.00001001. ANSEM price is up 34.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,419.62. ANSEM token contract is 0x19545696Ad1F1F06f6d264c4E03a03da19cc155B with a market cap $84,377.34. The liquidity pool contract is 0xB97Cfe8053fb104bBB4635D12eE7a32ae0A91E0E with total value locked (TVL) of $145,575.07. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xB97Cfe8053fb104bBB4635D12eE7a32ae0A91E0E is $145,575.07.

The total transactions of ANSEM/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

ANSEM/WETH pool has a trading volume of $10,419.62 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000003201, captured at 7:54 PM UTC.

The price of converting 1 ANSEM to USD is $0.00001001 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:12:09 PMbuy$400.27$0.000010010.1280.08320139.98M
0x9B5...F080
0xc7...009a
11/19/20246:11:59 PMbuy$0.9999$0.0599670.00031940.083183100,327.6
0x4cd...8514
0x42...aa9b
11/19/20246:11:53 PMbuy$600.92$0.0598820.1920.08315760.8M
0x1CD...4c01
0x1f...72ce
11/19/20246:11:35 PMbuy$866.96$0.0596840.2770.08309489.52M
0x216...A290
0xbf...25ce
11/19/20246:11:11 PMbuy$569.63$0.0594910.1820.08303260.01M
0xbcF...2013
0x63...9242
11/19/20246:10:53 PMbuy$369.32$0.0593670.1180.08299239.43M
0x11B...31Dc
0x13...512c
11/19/20246:10:35 PMbuy$384.96$0.0592670.1230.08296141.54M
0x710...94d5
0x9c...196f
11/19/20246:10:19 PMbuy$757.27$0.0591150.2420.08291383.07M
0x697...7635
0xbf...ba9c
11/19/20246:10:01 PMbuy$165.77$0.0589910.0530.08287418.44M
0xa02...7d8D
0xdc...7a9f
11/19/20246:09:45 PMbuy$916.43$0.0588510.2930.082829103.54M
0x77E...87D6
0x08...fe7c
11/19/20246:09:25 PMbuy$381.37$0.058680.1220.08277643.94M
0x7f6...Bf8B
0x0b...39dc
11/19/20246:09:09 PMbuy$78.14$0.0586210.0250.0827589.06M
0x9B5...F080
0x3d...8e28
11/19/20246:08:51 PMbuy$934.32$0.0584890.2990.082716110.05M
0x1CD...4c01
0x5d...4de4
11/19/20246:08:31 PMbuy$162.46$0.0583510.0520.08267219.45M
0x216...A290
0x28...7b97
11/19/20246:08:15 PMbuy$24.98$0.0583240.0080.0826653M
0xbcF...2013
0xc5...b3a9
11/19/20246:07:59 PMbuy$658.86$0.0582370.2110.08263879.98M
0x11B...31Dc
0x53...19c6
11/19/20246:07:39 PMbuy$28.08$0.0581480.0090.082613.45M
0x710...94d5
0xa3...8034
11/19/20246:07:21 PMbuy$21.84$0.0581410.0070.0826082.68M
0x697...7635
0xfa...99b4
11/19/20246:07:03 PMbuy$159.14$0.0581180.0510.08260119.6M
0xa02...7d8D
0x4d...d3b4
11/19/20246:06:45 PMbuy$312.05$0.058060.10.08258338.71M
0x77E...87D6
0xa9...942e