WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00001402
Price
0.084507 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
21.09%
Share
TXNS
13
Buys
13
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x44522668DA2cB30Ffe12FBaCD784c5Adb51aAB51
ANSEM:
0x19d15DC8F01774510A83006F24B1332Af7F00630
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.0112993
Pooled WETH:
$0.0175

ANSEM/WETH price stats on Base

As of November 17, 2024, the current price of ANSEM token on DEX Uniswap is $0.00001402. ANSEM price is up 21.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,223.15. ANSEM token contract is 0x19d15DC8F01774510A83006F24B1332Af7F00630 with a market cap $75,528.88. The liquidity pool contract is 0x44522668DA2cB30Ffe12FBaCD784c5Adb51aAB51 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x44522668DA2cB30Ffe12FBaCD784c5Adb51aAB51 is $1.00.

The total transactions of ANSEM/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ANSEM/WETH pool has a trading volume of $6,223.15 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000004507, captured at 6:41 PM UTC.

The price of converting 1 ANSEM to USD is $0.00001402 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:23:21 PMbuy$2.1$0.000014020.00067730.084507150,294.19
0x178...b18b
0xd4...c13e
11/17/20241:23:17 PMbuy$276.98$0.000013960.0890.08448819.83M
0x11B...31Dc
0xc9...d706
11/17/20241:23:01 PMbuy$784.06$0.000013750.2520.08441957.02M
0x710...94d5
0xc4...7118
11/17/20241:22:43 PMbuy$205.11$0.000013530.0660.08435515.15M
0x697...7635
0xb2...a0ac
11/17/20241:22:25 PMbuy$714.79$0.000013350.230.08429653.53M
0xa02...7d8D
0x26...df81
11/17/20241:22:05 PMbuy$870.87$0.000013040.280.08419566.74M
0x77E...87D6
0x99...e840
11/17/20241:21:43 PMbuy$376.28$0.00001280.1210.08411729.39M
0x7f6...Bf8B
0xf5...8aec
11/17/20241:21:21 PMbuy$593.36$0.00001260.1910.08405647.09M
0x9B5...F080
0x41...d001
11/17/20241:21:03 PMbuy$229.93$0.000012440.0740.08400518.47M
0x1CD...4c01
0x0d...4b9f
11/17/20241:20:43 PMbuy$764.38$0.000012250.2460.08394362.37M
0x216...A290
0x0b...1855
11/17/20241:20:27 PMbuy$587.89$0.000012010.1890.08386148.94M
0xbcF...2013
0x77...ccfc
11/17/20241:20:09 PMbuy$817.32$0.000011730.2630.08377669.64M
0x11B...31Dc
0x6f...bfb2
11/17/20241:19:55 PMbuy$0.003682$0.000011580.0511850.083727317.87
0x161...2Eb3
0x66...d89f