WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00004342
Price
0.071414 WETH
TVL
$425,115
MKT CAP
$293.9K
5m
0%
1h
0%
4h
91.79%
24h
91.79%
Share
TXNS
94
Buys
0
Sells
94
Volume
59K
Telegram price alerts
Pair:
0x43D3406e92422fad005e7B8e9cd51baedF85e96c
ANSEM:
0x44EEf0996dB7f37Dd9A88e6324855B8CA7e63886
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
4.92B
Pooled WETH:
$69.22

ANSEM/WETH price stats on Base

As of November 17, 2024, the current price of ANSEM token on DEX Uniswap is $0.00004342. ANSEM price is up 91.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $59,182.54. ANSEM token contract is 0x44EEf0996dB7f37Dd9A88e6324855B8CA7e63886 with a market cap $293,895.79. The liquidity pool contract is 0x43D3406e92422fad005e7B8e9cd51baedF85e96c with total value locked (TVL) of $425,115.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x43D3406e92422fad005e7B8e9cd51baedF85e96c is $425,115.00.

The total transactions of ANSEM/WETH is 94 in the last 24 hours, 0 of which are buy transactions, and 94 are sales transactions.

ANSEM/WETH pool has a trading volume of $59,182.54 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000001414, captured at 5:11 AM UTC.

The price of converting 1 ANSEM to USD is $0.00004342 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:04:13 AMbuy$348.18$0.000043420.11340.0714148.02M
0xB17...2f40
0xbd...6638
11/17/20243:03:55 AMbuy$386.53$0.000043330.12570.0714098.92M
0x88D...C58a
0x13...60dc
11/17/20243:03:35 AMbuy$358.7$0.000043130.11680.0714048.32M
0x94e...1Ba6
0xd3...46f6
11/17/20243:03:19 AMbuy$1,003.31$0.000042830.32680.07139523.42M
0xC92...89eE
0xd0...634f
11/17/20243:03:03 AMbuy$909.36$0.000042450.29620.07138221.42M
0xB61...1F1F
0x2b...fd97
11/17/20243:02:45 AMbuy$599.9$0.000042140.19540.07137214.23M
0xc96...a6F4
0x05...f0b0
11/17/20243:02:29 AMbuy$942.75$0.000041820.30720.07136222.54M
0x75f...1780
0x92...106b
11/17/20243:02:13 AMbuy$840.39$0.000041410.27420.07135120.29M
0x983...BeA0
0x99...9767
11/17/20243:01:57 AMbuy$266.64$0.000041190.0870.0713446.47M
0x94e...1Ba6
0x2b...a968
11/17/20243:01:41 AMbuy$291.07$0.000041060.0950.071347.09M
0xC92...89eE
0x52...84c2
11/17/20243:01:25 AMbuy$1,015.38$0.000040810.33140.07133124.88M
0x675...2b16
0x05...40b5
11/17/20243:01:09 AMbuy$16.54$0.00004060.00540.071325407,444.79
0xB17...2f40
0x15...0531
11/17/20243:00:53 AMbuy$720.87$0.000040520.23490.0713217.79M
0xB61...1F1F
0x03...c5d9
11/17/20243:00:37 AMbuy$1,159.62$0.00004010.37840.07130828.92M
0xc96...a6F4
0x80...0158
11/17/20243:00:21 AMbuy$702.12$0.000039730.22910.07129617.67M
0x94e...1Ba6
0x6a...234f
11/17/20243:00:05 AMbuy$261.32$0.000039580.08520.071296.6M
0xC92...89eE
0xc8...779e
11/17/20242:59:49 AMbuy$73.63$0.000039530.0240.0712881.86M
0x675...2b16
0x2e...d1de
11/17/20242:59:33 AMbuy$531.65$0.00003940.17330.07128413.49M
0xB17...2f40
0xd2...ade2
11/17/20242:59:19 AMbuy$76.08$0.000039290.02480.071281.94M
0xB61...1F1F
0x32...8ee6
11/17/20242:59:03 AMbuy$331.63$0.000039240.1080.0712788.45M
0xc96...a6F4
0x15...1c3a