- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 0.0112092
- Pooled WETH:
- $0.0175
ANSEM/WETH price stats on Base
As of November 16, 2024, the current price of ANSEM token on DEX Uniswap is $0.00002803. ANSEM price is up 43.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,209.35. ANSEM token contract is 0xFe800F00ff9DF6D01D7c39468280DDCe7c27754F with a market cap $217,253.91. The liquidity pool contract is 0xEF89e68b357939286B336d4129aA57e5eE3AB14a with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xEF89e68b357939286B336d4129aA57e5eE3AB14a is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $30,209.35 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.000000009206, captured at 12:51 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00002803 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:16:39 PM | buy | $472.96 | $0.00002803 | 0.1553 | 0.089206 | 16.87M | 0xee...5faf | |
| 11/15/2024 | 5:16:39 PM | buy | $90.45 | $0.00002795 | 0.0297 | 0.089177 | 3.24M | 0xfb...1a15 | |
| 11/15/2024 | 5:16:21 PM | buy | $930.22 | $0.00002782 | 0.3051 | 0.089126 | 33.43M | 0xc3...0664 | |
| 11/15/2024 | 5:16:05 PM | buy | $1,075.45 | $0.00002751 | 0.3528 | 0.089025 | 39.09M | 0x85...8fa2 | |
| 11/15/2024 | 5:15:49 PM | buy | $413.76 | $0.00002727 | 0.1358 | 0.088951 | 15.17M | 0xd2...b20e | |
| 11/15/2024 | 5:15:33 PM | buy | $206.53 | $0.00002717 | 0.0678 | 0.088921 | 7.6M | 0x13...0a5e | |
| 11/15/2024 | 5:15:19 PM | buy | $909.9 | $0.000027 | 0.2987 | 0.088865 | 33.69M | 0xb6...1703 | |
| 11/15/2024 | 5:15:03 PM | buy | $801.45 | $0.00002674 | 0.2631 | 0.088781 | 29.96M | 0x8e...81fb | |
| 11/15/2024 | 5:14:47 PM | buy | $178.46 | $0.00002659 | 0.0586 | 0.088733 | 6.71M | 0x07...78e2 | |
| 11/15/2024 | 5:14:31 PM | buy | $149.48 | $0.00002653 | 0.0491 | 0.088717 | 5.63M | 0x62...359b | |
| 11/15/2024 | 5:14:15 PM | buy | $650.31 | $0.00002642 | 0.2136 | 0.088677 | 24.61M | 0xd0...5a71 | |
| 11/15/2024 | 5:13:57 PM | buy | $1,178.24 | $0.00002614 | 0.387 | 0.088588 | 45.06M | 0x49...12e8 | |
| 11/15/2024 | 5:13:41 PM | buy | $627.48 | $0.00002588 | 0.2061 | 0.0885 | 24.25M | 0x6b...e441 | |
| 11/15/2024 | 5:13:27 PM | buy | $1,120.09 | $0.00002562 | 0.3679 | 0.088416 | 43.71M | 0x9c...d648 | |
| 11/15/2024 | 5:13:11 PM | buy | $1,088.43 | $0.0000253 | 0.3575 | 0.088309 | 43.02M | 0xb6...f2a1 | |
| 11/15/2024 | 5:12:53 PM | buy | $758.09 | $0.00002503 | 0.249 | 0.088221 | 30.29M | 0x89...021d | |
| 11/15/2024 | 5:12:37 PM | buy | $768.85 | $0.0000248 | 0.2526 | 0.088149 | 31M | 0x28...6004 | |
| 11/15/2024 | 5:12:21 PM | buy | $281.56 | $0.00002462 | 0.0926 | 0.088099 | 11.43M | 0x4e...bf87 | |
| 11/15/2024 | 5:12:07 PM | buy | $164.8 | $0.00002456 | 0.0542 | 0.088078 | 6.71M | 0xf4...3f87 | |
| 11/15/2024 | 5:11:51 PM | buy | $788.14 | $0.00002442 | 0.2592 | 0.088033 | 32.27M | 0x18...4ffa |