WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00002278
Price
0.087397 WETH
TVL
$175,471.08
MKT CAP
$124.4K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
55
Buys
0
Sells
55
Volume
26K
Telegram price alerts
Pair:
0x503AD8f4d882b39774834982b2D08A1A90a74704
ANSEM:
0xc92A844b02952709E852F80CA6bf96dA758Ea365
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
3.88B
Pooled WETH:
$28.48

ANSEM/WETH price stats on Base

As of November 15, 2024, the current price of ANSEM token on DEX Uniswap is $0.00002278. ANSEM price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $26,112.78. ANSEM token contract is 0xc92A844b02952709E852F80CA6bf96dA758Ea365 with a market cap $124,384.08. The liquidity pool contract is 0x503AD8f4d882b39774834982b2D08A1A90a74704 with total value locked (TVL) of $175,471.08. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x503AD8f4d882b39774834982b2D08A1A90a74704 is $175,471.08.

The total transactions of ANSEM/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

ANSEM/WETH pool has a trading volume of $26,112.78 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000007397, captured at 9:29 PM UTC.

The price of converting 1 ANSEM to USD is $0.00002278 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:22:57 PMbuy$403.51$0.000022780.1310.08739717.71M
0x1CD...4c01
0xeb...9c58
11/15/20248:22:39 PMbuy$388.11$0.000022580.1260.08733117.19M
0x697...7635
0xb6...0618
11/15/20248:22:23 PMbuy$332.47$0.000022380.1080.08727114.85M
0xa02...7d8D
0xb4...16ff
11/15/20248:22:03 PMbuy$479.95$0.000022160.1560.08720321.66M
0x77E...87D6
0xd1...c760
11/15/20248:21:43 PMbuy$424.57$0.000021930.1380.08712819.36M
0x7f6...Bf8B
0x05...71a0
11/15/20248:21:23 PMbuy$400.03$0.000021720.130.08706118.41M
0x9B5...F080
0x51...be3b
11/15/20248:21:05 PMbuy$46.15$0.000021610.0150.0870242.14M
0x1CD...4c01
0xb3...754c
11/15/20248:20:49 PMbuy$135.35$0.000021560.0440.0870096.28M
0x216...A290
0x1a...1453
11/15/20248:20:33 PMbuy$476.16$0.000021370.1550.08695922.27M
0xbcF...2013
0x78...75a8
11/15/20248:20:13 PMbuy$470.87$0.000021180.1530.08688222.23M
0x11B...31Dc
0x7e...91ea
11/15/20248:19:57 PMbuy$9.23$0.000021060.0030.086843438,361.27
0xa02...7d8D
0xf6...5e00
11/15/20248:19:37 PMbuy$583.57$0.000020870.190.08679527.96M
0x77E...87D6
0x2f...af98
11/15/20248:19:19 PMbuy$67.55$0.00002070.0220.0867433.26M
0x7f6...Bf8B
0x0c...128f
11/15/20248:18:59 PMbuy$809.58$0.000020460.2640.08667239.57M
0x9B5...F080
0xa5...fe06
11/15/20248:18:39 PMbuy$744.94$0.000020070.2430.08654837.11M
0x710...94d5
0x2a...fec8
11/15/20248:18:23 PMbuy$594.4$0.000019740.1940.08644230.11M
0xa02...7d8D
0x48...5a01
11/15/20248:18:03 PMbuy$250.8$0.00001950.0820.08637612.86M
0x77E...87D6
0xba...e40b
11/15/20248:17:43 PMbuy$556.8$0.000019310.1820.08631228.83M
0x7f6...Bf8B
0x07...0556
11/15/20248:17:23 PMbuy$257.43$0.000019150.0840.08624913.44M
0x9B5...F080
0xf7...317d
11/15/20248:17:05 PMbuy$33.68$0.000019070.0110.0862271.77M
0x1CD...4c01
0x7e...9dda