WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00002969
Price
0.089665 WETH
TVL
$421,138.87
MKT CAP
$288.3K
5m
0%
1h
84.20%
4h
84.20%
24h
84.20%
Share
TXNS
99
Buys
99
Sells
0
Volume
58K
Telegram price alerts
Pair:
0x9F928057955F9C0732f1b09cCC384134848e83b8
ANSEM:
0x16E70DE4704827FC63766D230A16079d47cC28df
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
7.09B
Pooled WETH:
$68.53

ANSEM/WETH price stats on Base

As of November 14, 2024, the current price of ANSEM token on DEX Uniswap is $0.00002969. ANSEM price is up 84.20% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $57,544.55. ANSEM token contract is 0x16E70DE4704827FC63766D230A16079d47cC28df with a market cap $288,257.03. The liquidity pool contract is 0x9F928057955F9C0732f1b09cCC384134848e83b8 with total value locked (TVL) of $421,138.88. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x9F928057955F9C0732f1b09cCC384134848e83b8 is $421,138.88.

The total transactions of ANSEM/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.

ANSEM/WETH pool has a trading volume of $57,544.55 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000009665, captured at 11:33 PM UTC.

The price of converting 1 ANSEM to USD is $0.00002969 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:35:13 PMbuy$789.57$0.000029690.2570.08966526.59M
0xB61...1F1F
0xcc...6ecf
11/14/202410:34:57 PMbuy$911.23$0.000029450.29660.08958730.94M
0x75f...1780
0x22...2f3b
11/14/202410:34:39 PMbuy$482.95$0.000029250.15720.08952316.51M
0xB61...1F1F
0xa6...61bd
11/14/202410:34:21 PMbuy$1,015.23$0.000029090.32990.08945534.89M
0x75f...1780
0x15...4263
11/14/202410:34:05 PMbuy$87.82$0.000028880.02860.0894053.04M
0xB17...2f40
0x7a...b426
11/14/202410:33:49 PMbuy$126.92$0.000028870.04130.0893964.4M
0xB61...1F1F
0xc4...f688
11/14/202410:33:31 PMbuy$10.19$0.000028990.00330.08939351,437.66
0xc96...a6F4
0x39...52de
11/14/202410:33:15 PMbuy$331.72$0.000028950.10740.08937411.46M
0x75f...1780
0xa9...884f
11/14/202410:32:57 PMbuy$369.56$0.000028890.11950.08934312.79M
0x0a8...0f89
0x69...5c12
11/14/202410:32:41 PMbuy$612.63$0.000028750.19810.08929921.3M
0x983...BeA0
0xf4...6a8e
11/14/202410:32:25 PMbuy$452.62$0.000028620.14630.08925115.81M
0x94e...1Ba6
0x20...c528
11/14/202410:32:07 PMbuy$599.1$0.000028480.19360.08920421.03M
0xC92...89eE
0x57...996f
11/14/202410:31:51 PMbuy$1,192.45$0.000028240.38520.08912442.21M
0x675...2b16
0xd9...4dec
11/14/202410:31:35 PMbuy$106.97$0.000028110.03450.0890673.8M
0xB61...1F1F
0x4e...e14f
11/14/202410:31:19 PMbuy$28.82$0.000028080.00930.0890611.03M
0xc96...a6F4
0xd3...f50b
11/14/202410:31:03 PMbuy$300.55$0.000028090.09680.08904710.7M
0x75f...1780
0xa5...88af
11/14/202410:30:47 PMbuy$570.64$0.000027980.18370.08900820.39M
0x0a8...0f89
0xc6...0727
11/14/202410:30:33 PMbuy$1,129.24$0.000027770.36320.08893440.65M
0x983...BeA0
0x4d...3b5f
11/14/202410:30:17 PMbuy$357.24$0.000027570.11490.08886912.95M
0x94e...1Ba6
0x4c...0dd4
11/14/202410:30:01 PMbuy$901.54$0.00002740.290.08881532.9M
0xC92...89eE
0x86...ce8c