WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.061743
Price
0.0107186 WETH
TVL
$139,480.98
MKT CAP
$99.8K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
52
Buys
0
Sells
52
Volume
21K
Telegram price alerts
Pair:
0x6032979f3259234738D43919489FAC54145599b7
ANSEM:
0xE94ef5db7b58bf40277Dc9828b38702B0EFA3DCa
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
398.46B
Pooled WETH:
$28.74

ANSEM/WETH price stats on Base

As of November 4, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001743. ANSEM price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21,052.86. ANSEM token contract is 0xE94ef5db7b58bf40277Dc9828b38702B0EFA3DCa with a market cap $99,763.98. The liquidity pool contract is 0x6032979f3259234738D43919489FAC54145599b7 with total value locked (TVL) of $139,480.99. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x6032979f3259234738D43919489FAC54145599b7 is $139,480.99.

The total transactions of ANSEM/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

ANSEM/WETH pool has a trading volume of $21,052.86 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000007186, captured at 10:43 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000001743 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:05:51 PMbuy$461.03$0.0617430.190.01071862.64B
0x77E...87D6
0x4f...b8d2
11/04/20248:05:33 PMbuy$667.29$0.0617150.2750.0107073.89B
0x7f6...Bf8B
0x69...0c70
11/04/20248:05:13 PMbuy$439.26$0.0616880.1810.01069582.6B
0x9B5...F080
0x4b...5a1d
11/04/20248:04:55 PMbuy$220.9$0.0616720.0910.01068911.32B
0xbcF...2013
0xea...7ee2
11/04/20248:04:37 PMbuy$551.14$0.0616540.2270.01068133.33B
0x710...94d5
0x55...faaf
11/04/20248:04:17 PMbuy$633.74$0.0616250.2610.01066943.9B
0xa02...7d8D
0xf3...a05b
11/04/20248:03:57 PMbuy$162.7$0.0616060.0670.01066151.01B
0x77E...87D6
0x50...dcfa
11/04/20248:03:37 PMbuy$339.97$0.0615940.140.01065662.13B
0x7f6...Bf8B
0x37...a555
11/04/20248:03:17 PMbuy$305.99$0.0615790.1260.01065021.94B
0x9B5...F080
0xaa...6f84
11/04/20248:02:59 PMbuy$400.7$0.0615620.1650.01064332.56B
0x216...A290
0x91...36ee
11/04/20248:02:41 PMbuy$264.89$0.0615470.1090.01063681.71B
0xbcF...2013
0xe7...09f0
11/04/20248:02:21 PMbuy$65.61$0.0615390.0270.0106336426.09M
0x710...94d5
0xf1...2239
11/04/20248:02:03 PMbuy$471.41$0.0615270.1940.01062843.09B
0x697...7635
0x39...80ce
11/04/20248:01:45 PMbuy$80.12$0.0615130.0330.0106231529.55M
0xa02...7d8D
0xcc...20a2
11/04/20248:01:23 PMbuy$555.99$0.0614980.2290.0106173.71B
0x77E...87D6
0x3b...b2a8
11/04/20248:01:05 PMbuy$31.57$0.0614840.0130.0106114212.6M
0x7f6...Bf8B
0xd5...7134
11/04/20248:00:45 PMbuy$447.2$0.0614750.1840.01060693.03B
0x9B5...F080
0x05...6352
11/04/20248:00:27 PMbuy$556.19$0.0614440.230.01059743.85B
0x1CD...4c01
0x49...9137
11/04/20248:00:09 PMbuy$456.44$0.0614270.1880.01058793.2B
0x216...A290
0xd5...2fc0
11/04/20247:59:51 PMbuy$405.55$0.0614080.1670.01057982.88B
0xbcF...2013
0xbc...816c