WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.07601
Price
0.0102296 WETH
TVL
$50,947.81
MKT CAP
$35.5K
5m
0%
1h
0%
4h
91.53%
24h
91.53%
Share
TXNS
131
Buys
0
Sells
131
Volume
7K
Telegram price alerts
Pair:
0xD19F6c27D1B461323703Ad839B422a33DA4988b5
ANSEM:
0xcFf9ABF8Dc21B2554094d59FADdaF6dD40F4879b
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
423.6B
Pooled WETH:
$9.73

ANSEM/WETH price stats on Base

As of October 23, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000000601. ANSEM price is up 91.53% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,676.91. ANSEM token contract is 0xcFf9ABF8Dc21B2554094d59FADdaF6dD40F4879b with a market cap $35,480.71. The liquidity pool contract is 0xD19F6c27D1B461323703Ad839B422a33DA4988b5 with total value locked (TVL) of $50,947.82. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xD19F6c27D1B461323703Ad839B422a33DA4988b5 is $50,947.82.

The total transactions of ANSEM/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.

ANSEM/WETH pool has a trading volume of $6,676.91 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000002296, captured at 3:29 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000601 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:31:35 AMbuy$88.21$0.076010.03370.01022961.47B
0xaD4...bC4F
0xaf...0e06
10/23/202412:31:19 AMbuy$79.83$0.0759710.03050.01022811.34B
0xaD4...bC4F
0x41...a616
10/23/202412:31:03 AMbuy$78.52$0.0759340.030.01022661.32B
0xf56...f41e
0xdf...54f6
10/23/202412:30:49 AMbuy$89.71$0.075890.03430.01022511.52B
0x430...e579
0xdc...0fe5
10/23/202412:30:33 AMbuy$100.7$0.0758450.03850.01022341.72B
0x558...888e
0xa1...ed69
10/23/202412:30:19 AMbuy$13.86$0.0758190.00530.0102224238.23M
0x348...50A5
0x9d...82c1
10/23/202412:30:03 AMbuy$17.78$0.0758120.00680.0102221306.04M
0xaD4...bC4F
0xc5...7ff6
10/23/202412:29:49 AMbuy$49.7$0.0757970.0190.0102215857.42M
0x29A...1e95
0xa7...e85d
10/23/202412:29:35 AMbuy$17.52$0.0757810.00670.0102209303.17M
0xA54...9b9b
0x91...d227
10/23/202412:29:19 AMbuy$82.14$0.0757580.03140.01022011.43B
0xf56...f41e
0xf0...5c34
10/23/202412:29:05 AMbuy$84.23$0.075720.03220.01021861.47B
0x430...e579
0x58...3129
10/23/202412:28:49 AMbuy$21.19$0.0756950.00810.0102177372.03M
0x558...888e
0x6c...29bb
10/23/202412:28:35 AMbuy$4.18$0.0756890.00160.010217573.56M
0x348...50A5
0xbf...3a8b
10/23/202412:28:21 AMbuy$70.37$0.0756720.02690.01021681.24B
0x637...1880
0x26...f36c
10/23/202412:28:07 AMbuy$45.51$0.0756460.01740.0102158806.18M
0xaD4...bC4F
0x49...03e6
10/23/202412:27:53 AMbuy$65.66$0.075620.02510.01021481.17B
0x29A...1e95
0x9f...9c38
10/23/202412:27:39 AMbuy$54.15$0.0755930.02070.0102138968.12M
0x980...4817
0x9c...572d
10/23/202412:27:25 AMbuy$12.29$0.0755780.00470.0102132220.41M
0xf56...f41e
0xe7...7004
10/23/202412:27:11 AMbuy$19.88$0.0755710.00760.0102129356.88M
0x430...e579
0x63...17c0
10/23/202412:26:57 AMbuy$50.22$0.0755550.01920.0102123904.17M
0xA4c...564d
0x29...832e