- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 495.85B
- Pooled WETH:
- $68.66
ANSEM/WETH price stats on Base
As of October 22, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000003654. ANSEM price is up 86.37% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $45,785.47. ANSEM token contract is 0x4158243A0639a57243A1F8666F2B3137812AbA82 with a market cap $247,166.94. The liquidity pool contract is 0x0010A686A2db684694e4B79BcBd4A2578A8A49a2 with total value locked (TVL) of $360,464.52. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x0010A686A2db684694e4B79BcBd4A2578A8A49a2 is $360,464.52.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $45,785.47 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001392, captured at 6:38 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000003654 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:50:35 PM | buy | $454.9 | $0.063654 | 0.1733 | 0.091392 | 1.24B | 0xa8...edcd | |
| 10/22/2024 | 5:50:19 PM | buy | $140.69 | $0.063642 | 0.0536 | 0.091387 | 386.22M | 0x6b...f6da | |
| 10/22/2024 | 5:50:03 PM | buy | $230.81 | $0.063632 | 0.088 | 0.091384 | 635.4M | 0x3f...bd1f | |
| 10/22/2024 | 5:49:47 PM | buy | $626.09 | $0.063615 | 0.2387 | 0.091378 | 1.73B | 0x58...c688 | |
| 10/22/2024 | 5:49:31 PM | buy | $729.28 | $0.063588 | 0.278 | 0.091367 | 2.03B | 0x3a...2e50 | |
| 10/22/2024 | 5:49:15 PM | buy | $780.73 | $0.063558 | 0.2976 | 0.091356 | 2.19B | 0xc9...a2b4 | |
| 10/22/2024 | 5:48:59 PM | buy | $196.39 | $0.063541 | 0.0748 | 0.091349 | 554.46M | 0x5e...01c7 | |
| 10/22/2024 | 5:48:45 PM | buy | $755.89 | $0.063523 | 0.2879 | 0.091341 | 2.15B | 0x5a...6a0b | |
| 10/22/2024 | 5:48:29 PM | buy | $28.09 | $0.063507 | 0.0107 | 0.091335 | 80.09M | 0xb6...ff2b | |
| 10/22/2024 | 5:48:13 PM | buy | $402.22 | $0.063498 | 0.1532 | 0.091332 | 1.15B | 0x27...04fc | |
| 10/22/2024 | 5:47:57 PM | buy | $1,012.39 | $0.06347 | 0.3856 | 0.091322 | 2.92B | 0xf9...d1e3 | |
| 10/22/2024 | 5:47:41 PM | buy | $317.43 | $0.063442 | 0.121 | 0.091312 | 922.21M | 0xcd...cb3a | |
| 10/22/2024 | 5:47:23 PM | buy | $690.21 | $0.063424 | 0.2629 | 0.091304 | 2.02B | 0x70...1250 | |
| 10/22/2024 | 5:47:09 PM | buy | $473.88 | $0.063402 | 0.1805 | 0.091295 | 1.39B | 0x8f...2960 | |
| 10/22/2024 | 5:46:53 PM | buy | $1,039.56 | $0.063372 | 0.396 | 0.091284 | 3.08B | 0xd0...45e9 | |
| 10/22/2024 | 5:46:35 PM | buy | $955.28 | $0.06333 | 0.3642 | 0.091269 | 2.87B | 0x1c...47c3 | |
| 10/22/2024 | 5:46:21 PM | buy | $740.72 | $0.063298 | 0.2824 | 0.091257 | 2.25B | 0x28...38cb | |
| 10/22/2024 | 5:46:05 PM | buy | $505.98 | $0.063274 | 0.1929 | 0.091248 | 1.55B | 0x02...604c | |
| 10/22/2024 | 5:45:51 PM | buy | $675.69 | $0.063251 | 0.2576 | 0.091239 | 2.08B | 0xe3...ad09 | |
| 10/22/2024 | 5:45:35 PM | buy | $27.81 | $0.063239 | 0.0106 | 0.091234 | 85.86M | 0xf8...4f05 |