- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 712.87B
- Pooled WETH:
- $111.22
ANSEM/WETH price stats on Base
As of December 22, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000003818. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x99487EdC8A9f5B28764A5a8bb2e9c2fA74Fff21f with a market cap $377,504.21. The liquidity pool contract is 0x0e8156a9A8E8d4899B57aEbAea5eD60aB3d954dC with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x0e8156a9A8E8d4899B57aEbAea5eD60aB3d954dC is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001562, captured at 11:48 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000003818 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 4:29:51 AM | buy | $424.03 | $0.063818 | 0.1735 | 0.091562 | 1.11B | - | 0x59...5f45 |
| 10/12/2024 | 4:29:31 AM | buy | $160.57 | $0.06381 | 0.0657 | 0.091559 | 421.39M | - | 0x48...bdf3 |
| 10/12/2024 | 4:28:29 AM | buy | $0.9776 | $0.063803 | 0.0004 | 0.091556 | 2.57M | - | 0x25...d975 |
| 10/12/2024 | 4:28:13 AM | buy | $403.06 | $0.063797 | 0.1649 | 0.091553 | 1.06B | - | 0x0a...57dc |
| 10/12/2024 | 4:21:51 AM | buy | $420.26 | $0.063564 | 0.1721 | 0.091459 | 1.18B | 0xbc...0555 | |
| 10/12/2024 | 4:21:31 AM | buy | $359.7 | $0.063553 | 0.1473 | 0.091455 | 1.01B | 0x7c...6ff8 | |
| 10/12/2024 | 4:21:13 AM | buy | $250.54 | $0.063545 | 0.1026 | 0.091451 | 706.64M | 0x72...5640 | |
| 10/12/2024 | 4:20:55 AM | buy | $510.37 | $0.063535 | 0.209 | 0.091447 | 1.44B | 0x44...794a | |
| 10/12/2024 | 4:20:37 AM | buy | $332.1 | $0.063523 | 0.136 | 0.091443 | 942.44M | 0x9b...da4a | |
| 10/12/2024 | 4:20:19 AM | buy | $328.44 | $0.063514 | 0.1345 | 0.091439 | 934.41M | 0xf3...5ebf | |
| 10/12/2024 | 4:18:59 AM | buy | $546.74 | $0.063477 | 0.2239 | 0.091424 | 1.57B | 0x56...2e9c | |
| 10/12/2024 | 4:18:39 AM | buy | $512.31 | $0.063463 | 0.2098 | 0.091418 | 1.48B | 0xea...701a | |
| 10/12/2024 | 4:18:21 AM | buy | $286.68 | $0.063452 | 0.1174 | 0.091413 | 830.34M | 0x0f...afd4 | |
| 10/12/2024 | 4:18:03 AM | buy | $331.35 | $0.063441 | 0.1358 | 0.09141 | 962.78M | 0xe5...3b52 | |
| 10/12/2024 | 4:17:43 AM | buy | $570.27 | $0.063429 | 0.2337 | 0.091405 | 1.66B | 0xe9...7e20 | |
| 10/12/2024 | 4:17:25 AM | buy | $444.87 | $0.063416 | 0.1823 | 0.0914 | 1.3B | 0x1c...79cf | |
| 10/12/2024 | 4:17:07 AM | buy | $534.67 | $0.063403 | 0.2191 | 0.091394 | 1.57B | 0xd6...918d | |
| 10/12/2024 | 4:16:47 AM | buy | $594.23 | $0.063388 | 0.2435 | 0.091388 | 1.75B | 0xc3...e59e | |
| 10/12/2024 | 4:16:25 AM | buy | $218.09 | $0.06338 | 0.0893 | 0.091384 | 645.15M | 0xcf...8ee0 | |
| 10/12/2024 | 4:15:21 AM | buy | $512.54 | $0.063355 | 0.2101 | 0.091375 | 1.53B | - | 0xbe...f5c3 |