WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.064322
Price
0.091789 WETH
TVL
$568,957.88
MKT CAP
$418.4K
5m
0%
1h
0%
4h
115%
24h
115%
Share
TXNS
256
Buys
0
Sells
256
Volume
88K
Telegram price alerts
Pair:
0xf278a7Be80249624b51c9ECdE7AC9AFD6B751754
ANSEM:
0x667F5eF9f667cb677707837c4fA659FDBAe1b00A
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
659.58B
Pooled WETH:
$117.8

ANSEM/WETH price stats on Base

As of October 6, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000004322. ANSEM price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $87,970.36. ANSEM token contract is 0x667F5eF9f667cb677707837c4fA659FDBAe1b00A with a market cap $418,365.03. The liquidity pool contract is 0xf278a7Be80249624b51c9ECdE7AC9AFD6B751754 with total value locked (TVL) of $568,957.89. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xf278a7Be80249624b51c9ECdE7AC9AFD6B751754 is $568,957.89.

The total transactions of ANSEM/WETH is 256 in the last 24 hours, 0 of which are buy transactions, and 256 are sales transactions.

ANSEM/WETH pool has a trading volume of $87,970.36 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000001789, captured at 2:13 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000004322 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202411:31:55 PMbuy$227.96$0.0643220.09440.091789527.39M
0x880...063f
0xcc...58f5
10/05/202411:31:43 PMbuy$12.07$0.0643180.0050.09178827.96M
0xdfc...CdbB
0x1f...cf78
10/05/202411:31:35 PMbuy$320.43$0.064310.13280.091786743.41M
0x873...33B5
0x08...8e4d
10/05/202411:31:17 PMbuy$65.63$0.0643040.02720.091783152.47M
0xBB9...536C
0xd4...f45e
10/05/202411:30:59 PMbuy$318.98$0.0642980.13220.091781742.06M
0xaB6...bcD3
0x6b...a375
10/05/202411:30:37 PMbuy$276.27$0.0642890.11450.091777644.06M
0x42C...C600
0xcb...38e9
10/05/202411:30:19 PMbuy$131.26$0.0642830.05440.091775306.44M
0x418...6204
0x6e...e965
10/05/202411:29:57 PMbuy$715.52$0.0642740.29630.0917691.67B
0x84B...a4DE
0x2f...093e
10/05/202411:29:37 PMbuy$59.88$0.0642620.02480.091765140.5M
0x880...063f
0xa9...753e
10/05/202411:29:19 PMbuy$444.21$0.0642510.18410.0917611.04B
0x873...33B5
0x02...a6bf
10/05/202411:28:59 PMbuy$19.78$0.0642440.00820.09175946.62M
0x79A...57FA
0x70...e011
10/05/202411:28:39 PMbuy$285.92$0.0642430.11840.091757673.82M
0x42C...C600
0xac...1378
10/05/202411:28:21 PMbuy$496.34$0.0642280.20570.0917521.17B
0x418...6204
0x34...b40b
10/05/202411:28:01 PMbuy$699.52$0.064210.28990.0917441.66B
0x84B...a4DE
0x88...aeb2
10/05/202411:27:43 PMbuy$46.32$0.0641990.01920.09174110.33M
0x880...063f
0x24...2cfb
10/05/202411:27:23 PMbuy$536.59$0.0641930.22220.0917361.28B
0x873...33B5
0x1f...5335
10/05/202411:27:03 PMbuy$719.57$0.0641710.29820.0917281.72B
0xaB6...bcD3
0x50...e5af
10/05/202411:26:45 PMbuy$353.52$0.0641550.14650.091722850.66M
0x84B...a4DE
0xad...7a2a
10/05/202411:26:25 PMbuy$377.98$0.0641450.15660.091717911.69M
0x443...5F25
0x63...3ed7
10/05/202411:26:07 PMbuy$665.02$0.0641330.27530.0917111.61B
0x880...063f
0x15...9a19