Info about ANSEM-WETH pair
- Pooled ANSEM:
- 362.6B
- Pooled WETH:
- $119.29
ANSEM/WETH price stats on Base
As of October 5, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000007895. ANSEM price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $91,299.82. ANSEM token contract is 0xd3672B2943997B1ed7a0D422acc3BEf6330586CA with a market cap $426,081.63. The liquidity pool contract is 0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5 with total value locked (TVL) of $572,207.42. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5 is $572,207.42.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 251 in the last 24 hours, 1 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $91,299.82 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000003292, captured at 7:26 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000007895 today.
ANSEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:34:15 AM | buy | $608.42 | $0.067895 | 0.2537 | 0.093292 | 770.57M | 0x07...bc0f | |
10/05/2024 | 3:33:51 AM | buy | $312.72 | $0.06787 | 0.1304 | 0.093281 | 397.34M | 0xda...0495 | |
10/05/2024 | 3:33:33 AM | buy | $505.54 | $0.067847 | 0.2108 | 0.093272 | 644.18M | 0x0e...ca48 | |
10/05/2024 | 3:33:11 AM | buy | $191.92 | $0.067831 | 0.08 | 0.093264 | 245.07M | 0x9a...bc22 | |
10/05/2024 | 3:32:51 AM | buy | $88.6 | $0.067831 | 0.0369 | 0.093261 | 113.15M | 0x01...ec4f | |
10/05/2024 | 3:31:49 AM | buy | $92.92 | $0.0678 | 0.0387 | 0.093248 | 119.14M | 0x86...27c6 | |
10/05/2024 | 3:31:29 AM | buy | $478.09 | $0.067784 | 0.1991 | 0.093241 | 614.17M | 0xf0...0665 | |
10/05/2024 | 3:31:07 AM | buy | $669.46 | $0.067752 | 0.2788 | 0.093228 | 863.51M | 0xd5...3929 | |
10/05/2024 | 3:30:49 AM | buy | $678.9 | $0.067714 | 0.2828 | 0.093213 | 880.08M | 0xdf...6292 | |
10/05/2024 | 3:30:27 AM | buy | $517.41 | $0.067675 | 0.2157 | 0.093199 | 674.11M | 0xf2...4432 | |
10/05/2024 | 3:30:09 AM | buy | $232.68 | $0.067655 | 0.097 | 0.093191 | 303.95M | 0x0f...8709 | |
10/05/2024 | 3:29:49 AM | buy | $293.6 | $0.067647 | 0.1223 | 0.093185 | 383.95M | 0x35...5a75 | |
10/05/2024 | 3:29:29 AM | buy | $174.75 | $0.067633 | 0.0728 | 0.09318 | 228.93M | 0x9e...75ff | |
10/05/2024 | 3:29:11 AM | buy | $313.02 | $0.06762 | 0.1304 | 0.093174 | 410.77M | 0x38...173b | |
10/05/2024 | 3:28:49 AM | buy | $603.43 | $0.067595 | 0.2514 | 0.093164 | 794.51M | 0x54...2c03 | |
10/05/2024 | 3:28:31 AM | buy | $317.96 | $0.067568 | 0.1325 | 0.093153 | 420.12M | 0x95...c543 | |
10/05/2024 | 3:28:11 AM | buy | $653.91 | $0.067541 | 0.2725 | 0.093142 | 867.03M | 0x92...7d7d | |
10/05/2024 | 3:27:51 AM | buy | $693.51 | $0.067505 | 0.289 | 0.093127 | 923.98M | 0x75...a380 | |
10/05/2024 | 3:27:29 AM | buy | $493.98 | $0.067464 | 0.2061 | 0.093114 | 661.75M | 0x42...c173 | |
10/05/2024 | 3:27:11 AM | buy | $267 | $0.067444 | 0.1114 | 0.093105 | 358.66M | 0x37...b296 |