WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.061049
Price
0.0104377 WETH
TVL
$139,762.36
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
60
Buys
0
Sells
60
Volume
19K
Telegram price alerts
Pair:
0x37b1E5f4e75210da83D6dC00E2aF7f499795fc36
ANSEM:
0x560c83e321bF63855321377E42A4d7b096fd1f4A
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
662.59B
Pooled WETH:
$29.14

ANSEM/WETH price stats on Base

As of October 5, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001049. ANSEM price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,383.64. ANSEM token contract is 0x560c83e321bF63855321377E42A4d7b096fd1f4A with a market cap $101,248.18. The liquidity pool contract is 0x37b1E5f4e75210da83D6dC00E2aF7f499795fc36 with total value locked (TVL) of $139,762.37. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x37b1E5f4e75210da83D6dC00E2aF7f499795fc36 is $139,762.37.

The total transactions of ANSEM/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

ANSEM/WETH pool has a trading volume of $19,383.64 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000004377, captured at 8:38 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000001049 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:12:27 AMbuy$525.18$0.0610490.2190.01043775B
0x1CD...4c01
0xa8...cab1
10/05/20244:11:45 AMbuy$62.35$0.0610210.0260.010426610.32M
0x216...A290
0xc8...c4f7
10/05/20244:11:27 AMbuy$273.38$0.0610160.1140.01042392.69B
0xbcF...2013
0x85...0573
10/05/20244:11:09 AMbuy$191.84$0.0610090.080.0104211.9B
0x710...94d5
0x65...0764
10/05/20244:10:49 AMbuy$122.3$0.0610050.0510.01041911.22B
0x697...7635
0x02...560d
10/05/20244:10:29 AMbuy$535.21$0.0799620.2230.0104155.37B
0x77E...87D6
0x89...3cb3
10/05/20244:10:13 AMbuy$184.8$0.0798570.0770.01041071.87B
0x216...A290
0x41...bbb2
10/05/20244:09:55 AMbuy$309.6$0.0797850.1290.01040773.16B
0xbcF...2013
0xb5...1855
10/05/20244:09:39 AMbuy$504.01$0.0796670.210.01040275.21B
0x710...94d5
0x1b...f619
10/05/20244:09:21 AMbuy$67.2$0.0795850.0280.0103993701.1M
0xa02...7d8D
0xe8...9557
10/05/20244:08:13 AMbuy$371.72$0.0791270.1550.01038054.07B
0x11B...31Dc
0x6a...e9ee
10/05/20244:07:55 AMbuy$294.98$0.0790340.1230.01037673.27B
0x710...94d5
0xd6...3756
10/05/20244:07:37 AMbuy$402.9$0.0789360.1680.01037264.51B
0x697...7635
0x18...d040
10/05/20244:07:19 AMbuy$717.75$0.078790.2990.01036618.17B
0xa02...7d8D
0xbc...7e0f
10/05/20244:07:03 AMbuy$223.24$0.0786610.0930.01036082.58B
0x77E...87D6
0xdf...5af9
10/05/20244:06:41 AMbuy$534.88$0.078550.2230.01035646.26B
0x9B5...F080
0x6c...1d47
10/05/20244:06:23 AMbuy$105.53$0.0784640.0440.01035281.25B
0x1CD...4c01
0x92...8aba
10/05/20244:06:05 AMbuy$650.02$0.0783620.2710.01034867.77B
0x216...A290
0x48...666f
10/05/20244:05:51 AMbuy$717.18$0.0781790.2990.0103418.77B
0xbcF...2013
0xe5...5b1f
10/05/20244:05:33 AMbuy$350.19$0.0780380.1460.01033514.36B
0x11B...31Dc
0x45...1cf0