WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.06405
Price
0.09167 WETH
TVL
$334,374.9
MKT CAP
$230.1K
5m
0%
1h
0%
4h
88.81%
24h
88.81%
Share
TXNS
97
Buys
1
Sells
96
Volume
44K
Telegram price alerts
Pair:
0x565E754f0c26dEec0E1b0dB71920e12b24d44279
ANSEM:
0xf5E856f78CB48b6a51990D499bb01596A70D7da1
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
414.09B
Pooled WETH:
$68.94

ANSEM/WETH price stats on Base

As of October 5, 2024, the current price of ANSEM token on DEX Uniswap is $0.000000405. ANSEM price is up 88.81% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $43,614.94. ANSEM token contract is 0xf5E856f78CB48b6a51990D499bb01596A70D7da1 with a market cap $230,135.27. The liquidity pool contract is 0x565E754f0c26dEec0E1b0dB71920e12b24d44279 with total value locked (TVL) of $334,374.91. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x565E754f0c26dEec0E1b0dB71920e12b24d44279 is $334,374.91.

The total transactions of ANSEM/WETH is 97 in the last 24 hours, 1 of which are buy transactions, and 96 are sales transactions.

ANSEM/WETH pool has a trading volume of $43,614.94 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000000167, captured at 3:46 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000405 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:59:57 AMbuy$24.49$0.064050.01010.0916760.47M
0x94e...1Ba6
0x23...476b
10/05/202412:59:43 AMbuy$768.24$0.0640290.31690.0916621.91B
0xC92...89eE
0xac...e938
10/05/202412:59:25 AMbuy$588.34$0.0639970.24270.0916481.47B
0xC92...89eE
0xc7...12cf
10/05/202412:59:11 AMbuy$316.79$0.0639740.13070.091639796.99M
0x88D...C58a
0x28...8c10
10/05/202412:58:55 AMbuy$372.51$0.0639580.15370.091633941.15M
0x75f...1780
0x2e...22f6
10/05/202412:58:39 AMbuy$571.33$0.0639340.23580.0916231.45B
0x983...BeA0
0x1f...1f4e
10/05/202412:58:25 AMbuy$912.24$0.0638990.37650.0916092.34B
0x94e...1Ba6
0xb5...66bf
10/05/202412:58:09 AMbuy$830.34$0.0638570.34270.0915922.15B
0xC92...89eE
0x60...ff7b
10/05/202412:57:53 AMbuy$412.87$0.0638280.17040.091581.08B
0x75f...1780
0xf5...f80d
10/05/202412:57:37 AMbuy$362.95$0.063810.14980.091572952.57M
0x983...BeA0
0x19...cbec
10/05/202412:57:23 AMbuy$506.63$0.0637890.20910.0915641.34B
0x94e...1Ba6
0x9b...0263
10/05/202412:57:09 AMbuy$385.48$0.0637690.15910.0915551.02B
0xC92...89eE
0x53...cc76
10/05/202412:56:53 AMbuy$878.03$0.0637390.36240.0915432.35B
0x675...2b16
0xb1...03ed
10/05/202412:56:41 AMbuy$863.7$0.0636980.35650.0915262.34B
0xB17...2f40
0xa0...3376
10/05/202412:56:23 AMbuy$369.92$0.0636650.15290.0915141.01B
0xB61...1F1F
0xbb...39eb
10/05/202412:56:07 AMbuy$495$0.0636450.20460.0915061.36B
0x88D...C58a
0x84...8520
10/05/202412:55:53 AMbuy$312.34$0.0636260.12910.091499861.17M
0x75f...1780
0x57...5971
10/05/202412:55:37 AMbuy$490.41$0.0636080.20270.0914911.36B
0x983...BeA0
0xfb...c44a
10/05/202412:55:21 AMbuy$476.37$0.0635860.19690.0914821.33B
0x94e...1Ba6
0xe8...5bab
10/05/202412:55:09 AMbuy$147.34$0.0635720.06090.091476412.45M
0xC92...89eE
0x73...2ca4