- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 0.0105095
- Pooled WETH:
- $0.0171
ANSEM/WETH price stats on Base
As of October 5, 2024, the current price of ANSEM token on DEX Uniswap is $0.00004757. ANSEM price is up 11,145% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $56,784.82. ANSEM token contract is 0x74BFC2b65CF0e05a777dbd7e4D05eb83be51c7f8 with a market cap $21,900,807.40. The liquidity pool contract is 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 with total value locked (TVL) of $0.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 is $0.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 157 in the last 24 hours, 0 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $56,784.82 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.00000001962, captured at 1:11 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00004757 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:34:03 PM | buy | $131.13 | $0.00004757 | 0.0541 | 0.071962 | 149.23M | 0x2f...0194 | |
| 10/04/2024 | 9:43:33 PM | buy | $596.77 | $0.00004757 | 0.2462 | 0.071962 | 640.63M | - | 0xba...4f82 |
| 10/04/2024 | 9:42:33 PM | buy | $363.16 | $0.00004761 | 0.1497 | 0.071962 | 392.61M | 0xb0...41bc | |
| 10/04/2024 | 9:42:13 PM | buy | $27.65 | $0.00004761 | 0.0114 | 0.071962 | 29.94M | 0x2f...b7d9 | |
| 10/04/2024 | 9:41:37 PM | buy | $600.17 | $0.0000476 | 0.2474 | 0.071962 | 651.83M | - | 0x27...0d85 |
| 10/04/2024 | 9:41:17 PM | buy | $326.28 | $0.0000476 | 0.1345 | 0.071962 | 355.51M | 0x2a...1aa6 | |
| 10/04/2024 | 9:38:59 PM | buy | $649.81 | $0.0000476 | 0.2679 | 0.071962 | 718.75M | - | 0xbd...d532 |
| 10/04/2024 | 9:39:39 PM | buy | $515.96 | $0.00004758 | 0.2128 | 0.071962 | 568.2M | - | 0x67...5590 |
| 10/04/2024 | 9:39:19 PM | buy | $95.53 | $0.00004758 | 0.0394 | 0.071962 | 105.43M | 0xf2...0391 | |
| 10/04/2024 | 9:38:39 PM | buy | $364.81 | $0.0000476 | 0.1504 | 0.071962 | 404.95M | - | 0xb3...d59d |
| 10/04/2024 | 9:38:19 PM | buy | $482.05 | $0.00004756 | 0.1989 | 0.071962 | 537.14M | - | 0xa7...3445 |
| 10/04/2024 | 9:37:03 PM | buy | $296.78 | $0.00004762 | 0.1223 | 0.071962 | 332.18M | - | 0xf6...dfab |
| 10/04/2024 | 9:36:05 PM | buy | $7.52 | $0.00004763 | 0.0031 | 0.071962 | 8.49M | 0x63...1e07 | |
| 10/04/2024 | 9:25:43 PM | buy | $697.46 | $0.068706 | 0.2871 | 0.093584 | 843.33M | - | 0xf9...d356 |
| 10/04/2024 | 9:25:23 PM | buy | $654.21 | $0.068706 | 0.2693 | 0.093584 | 794.99M | - | 0x91...5fa8 |
| 10/04/2024 | 9:24:07 PM | buy | $674.38 | $0.068706 | 0.2776 | 0.093584 | 829.52M | - | 0x3d...37bc |
| 10/04/2024 | 9:24:25 PM | buy | $481.49 | $0.068706 | 0.1982 | 0.093584 | 589.73M | - | 0xdc...53ea |
| 10/04/2024 | 9:26:23 PM | buy | $14.33 | $0.068706 | 0.0059 | 0.093584 | 17.29M | - | 0x40...86b5 |
| 10/04/2024 | 9:26:05 PM | buy | $2.18 | $0.068706 | 0.0009 | 0.093584 | 2.64M | - | 0xa1...e138 |
| 10/04/2024 | 9:28:15 PM | buy | $685.31 | $0.068421 | 0.2821 | 0.093466 | 813.73M | - | 0xe4...5dc6 |