WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.0000186
Price
0.087799 WETH
TVL
$0.014477
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
25,516%
Share
TXNS
62
Buys
61
Sells
1
Volume
21K
Telegram price alerts
Pair:
0x84Cf7c722508F7bF776DE5f0Da93D678A8D81A2E
ANSEM:
0x0B9b0fbb17Ded7EBDc82eA09320F00aCB5c8E80C
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.091282
Pooled WETH:
$0.0171

ANSEM/WETH price stats on Base

As of October 4, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000186. ANSEM price is up 25,516% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21,463.39. ANSEM token contract is 0x0B9b0fbb17Ded7EBDc82eA09320F00aCB5c8E80C with a market cap $12,836,251.61. The liquidity pool contract is 0x84Cf7c722508F7bF776DE5f0Da93D678A8D81A2E with total value locked (TVL) of $0.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x84Cf7c722508F7bF776DE5f0Da93D678A8D81A2E is $0.00.

The total transactions of ANSEM/WETH is 62 in the last 24 hours, 61 of which are buy transactions, and 1 are sales transactions.

ANSEM/WETH pool has a trading volume of $21,463.39 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000007799, captured at 10:41 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000186 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20243:29:39 PMbuy$407.86$0.00001860.1710.0877992.87B
0x710...94d5
0xf3...ff93
10/04/20243:30:19 PMbuy$364.93$0.00001860.1530.0877992.53B
0x697...7635
0x44...25fc
10/04/20243:30:39 PMbuy$186.04$0.00001860.0780.0877991.28B
0xbcF...2013
0xfd...0cc8
10/04/20243:29:59 PMbuy$147.88$0.00001860.0620.0877991.03B
0xbcF...2013
0xb1...3d47
10/04/20243:29:19 PMbuy$714.43$0.0613980.2990.01058535.11B
0x697...7635
0x9d...1f2d
10/04/20243:28:59 PMbuy$128.95$0.061380.0540.0105781934.06M
0x710...94d5
0x49...0029
10/04/20243:28:41 PMbuy$28.65$0.0613770.0120.0105767208.05M
0x697...7635
0x79...affa
10/04/20243:28:21 PMbuy$379.79$0.0613690.1590.01057322.77B
0xa02...7d8D
0x03...cd53
10/04/20243:28:05 PMbuy$429.92$0.0613520.180.01056643.18B
0x9B5...F080
0xbf...200d
10/04/20243:27:45 PMbuy$207.79$0.061340.0870.0105611.55B
0x216...A290
0x16...9291
10/04/20243:27:27 PMbuy$226.72$0.061330.0950.01055731.7B
0xbcF...2013
0xe0...8242
10/04/20243:27:07 PMbuy$429.75$0.0613170.180.01055183.26B
0x11B...31Dc
0xed...1a4d
10/04/20243:26:49 PMbuy$699.85$0.0612950.2930.01054245.4B
0x710...94d5
0x8c...34e2
10/04/20243:26:33 PMbuy$138.55$0.0612790.0580.01053551.08B
0x697...7635
0xa1...6b1d
10/04/20243:26:13 PMbuy$661.72$0.0612630.2770.01052895.24B
0xa02...7d8D
0x09...81fb
10/04/20243:25:53 PMbuy$655.02$0.0612390.2740.01051825.29B
0x7f6...Bf8B
0x1a...0b7d
10/04/20243:25:37 PMbuy$353.96$0.061220.1480.01051012.9B
0x9B5...F080
0x6c...0049
10/04/20243:25:17 PMbuy$603.02$0.0612020.2520.01050255.01B
0x216...A290
0x8e...d104
10/04/20243:24:59 PMbuy$677.85$0.0611790.2830.01049235.75B
0xbcF...2013
0x69...e314
10/04/20243:24:41 PMbuy$569.69$0.0611550.2380.01048264.93B
0x710...94d5
0xa2...06cc