- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 352.21B
- Pooled WETH:
- $68.25
ANSEM/WETH price stats on Base
As of October 4, 2024, the current price of ANSEM token on DEX Uniswap is $0.000000468. ANSEM price is up 75.11% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $42,796.95. ANSEM token contract is 0xb0fdF7f95E407F06b1b3830B443C053ca8d13fD5 with a market cap $224,269.30. The liquidity pool contract is 0x5Af5f9ca0c04E02602B2fdeDe42A8C176886CB54 with total value locked (TVL) of $329,125.43. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x5Af5f9ca0c04E02602B2fdeDe42A8C176886CB54 is $329,125.43.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $42,796.95 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001941, captured at 8:33 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000000468 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:37:59 PM | buy | $197.2 | $0.06468 | 0.0818 | 0.091941 | 421.32M | 0x64...8a88 | |
| 10/04/2024 | 5:37:43 PM | buy | $485.26 | $0.064667 | 0.201 | 0.091933 | 1.04B | 0x1e...1957 | |
| 10/04/2024 | 5:37:25 PM | buy | $649.47 | $0.064636 | 0.269 | 0.09192 | 1.4B | 0x0e...ae10 | |
| 10/04/2024 | 5:37:09 PM | buy | $473.05 | $0.064605 | 0.1959 | 0.091907 | 1.03B | 0xae...9340 | |
| 10/04/2024 | 5:36:55 PM | buy | $57.01 | $0.064592 | 0.0236 | 0.0919 | 124.15M | 0x95...25f3 | |
| 10/04/2024 | 5:36:39 PM | buy | $764.02 | $0.064565 | 0.3165 | 0.091891 | 1.67B | 0x98...d08d | |
| 10/04/2024 | 5:36:21 PM | buy | $124.82 | $0.064541 | 0.0517 | 0.091881 | 274.85M | 0x69...604e | |
| 10/04/2024 | 5:36:05 PM | buy | $32.6 | $0.064538 | 0.0135 | 0.091879 | 71.84M | 0xf5...a659 | |
| 10/04/2024 | 5:35:51 PM | buy | $230.15 | $0.06453 | 0.0953 | 0.091876 | 507.95M | 0x9c...eb4f | |
| 10/04/2024 | 5:35:35 PM | buy | $855 | $0.064502 | 0.3539 | 0.091863 | 1.9B | 0x94...1e32 | |
| 10/04/2024 | 5:35:19 PM | buy | $378.16 | $0.064468 | 0.1565 | 0.091849 | 846.2M | 0xd9...8f5a | |
| 10/04/2024 | 5:35:05 PM | buy | $678.44 | $0.064442 | 0.2806 | 0.091837 | 1.53B | 0xe0...be0e | |
| 10/04/2024 | 5:34:51 PM | buy | $262.15 | $0.064417 | 0.1084 | 0.091826 | 593.45M | 0x7f...1a1f | |
| 10/04/2024 | 5:34:35 PM | buy | $382.81 | $0.064402 | 0.1582 | 0.091819 | 869.59M | 0xe7...94c3 | |
| 10/04/2024 | 5:34:19 PM | buy | $609.14 | $0.064375 | 0.2517 | 0.091807 | 1.39B | 0xca...349e | |
| 10/04/2024 | 5:33:31 PM | buy | $123.21 | $0.064298 | 0.0509 | 0.091775 | 286.66M | 0xa7...240c | |
| 10/04/2024 | 5:33:49 PM | buy | $104.81 | $0.064304 | 0.0433 | 0.091778 | 243.5M | 0xd3...e26a | |
| 10/04/2024 | 5:34:05 PM | buy | $963.67 | $0.064333 | 0.3981 | 0.09179 | 2.22B | 0x19...f260 | |
| 10/04/2024 | 5:33:17 PM | buy | $801.31 | $0.064274 | 0.3309 | 0.091765 | 1.87B | 0xe7...2816 | |
| 10/04/2024 | 5:33:01 PM | buy | $233.92 | $0.064246 | 0.0966 | 0.091753 | 550.83M | 0x98...9636 |