WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.064032
Price
0.091709 WETH
TVL
$441,407.76
MKT CAP
$258K
5m
0%
1h
0%
4h
34.38%
24h
34.38%
Share
TXNS
88
Buys
0
Sells
88
Volume
31K
Telegram price alerts
Pair:
0x09a1Bd2fbCd5c9a3fe2D18E7055B31565b29e248
ANSEM:
0x5c292A266193caB11557A1f2d80389d272467CdD
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
547.5B
Pooled WETH:
$93.57

ANSEM/WETH price stats on Base

As of October 4, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000004032. ANSEM price is up 34.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,433.07. ANSEM token contract is 0x5c292A266193caB11557A1f2d80389d272467CdD with a market cap $257,993.53. The liquidity pool contract is 0x09a1Bd2fbCd5c9a3fe2D18E7055B31565b29e248 with total value locked (TVL) of $441,407.76. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x09a1Bd2fbCd5c9a3fe2D18E7055B31565b29e248 is $441,407.76.

The total transactions of ANSEM/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

ANSEM/WETH pool has a trading volume of $31,433.07 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000001709, captured at 6:07 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000004032 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20242:26:39 PMbuy$566.31$0.0640320.24010.0917091.4B
0x411...6Ed6
0x04...42e4
10/04/20242:26:33 PMbuy$4.97$0.0640230.0021060.09170512.35M
0x920...b056
0xa7...1671
10/04/20242:26:17 PMbuy$448.34$0.0640160.190.0917011.12B
0x443...5F25
0x12...b6e1
10/04/20242:25:59 PMbuy$63.05$0.064010.02670.091697157.25M
0x880...063f
0x72...68c8
10/04/20242:25:37 PMbuy$150.09$0.0640090.06350.091696374.34M
0x873...33B5
0x53...2d04
10/04/20242:25:17 PMbuy$496.85$0.0639970.21020.0916911.24B
0xBB9...536C
0xe5...a2cc
10/04/20242:24:59 PMbuy$633.72$0.0639750.26820.0916821.59B
0xaB6...bcD3
0xf7...7a4d
10/04/20242:24:43 PMbuy$617.51$0.063950.26150.0916731.56B
0x79A...57FA
0xed...e84d
10/04/20242:24:21 PMbuy$193.43$0.0639410.08180.091666490.74M
0x42C...C600
0x59...f7a4
10/04/20242:24:01 PMbuy$2.6$0.063940.00110.0916656.61M
0x418...6204
0x8a...2d01
10/04/20242:23:39 PMbuy$521.34$0.0639330.22020.0916611.33B
0x84B...a4DE
0xbd...3c74
10/04/20242:23:21 PMbuy$643.97$0.0639150.27180.0916521.64B
0x411...6Ed6
0xe5...a5de
10/04/20242:23:03 PMbuy$507.72$0.0638960.21420.0916431.3B
0x443...5F25
0xa7...132c
10/04/20242:22:45 PMbuy$96.8$0.0638890.04080.091639248.89M
0x880...063f
0x01...7b9f
10/04/20242:21:45 PMbuy$532.46$0.0638660.22420.0916271.38B
0xaB6...bcD3
0xc1...5683
10/04/20242:21:27 PMbuy$339.97$0.0638490.14320.091621883.22M
0x79A...57FA
0xab...6e65
10/04/20242:21:05 PMbuy$421.16$0.0638370.17730.0916151.1B
0x42C...C600
0xef...84cb
10/04/20242:20:45 PMbuy$70.22$0.0638240.02960.091611183.63M
0x418...6204
0x24...443b
10/04/20242:20:27 PMbuy$570.33$0.0638160.24020.0916071.49B
0x84B...a4DE
0x90...1e2f
10/04/20242:20:09 PMbuy$697.6$0.0637930.29380.0915971.84B
0x411...6Ed6
0x55...d709