WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.061152
Price
0.0104754 WETH
TVL
$1
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0828EB96998159Ac666EF5025d25cdFC8787799D
ANSEM:
0x39AaEf6cd0F74c9B0948ab6555bb59A6c84ba3BA
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
604.13B
Pooled WETH:
$28.62

ANSEM/WETH price stats on Base

As of December 22, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001152. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x39AaEf6cd0F74c9B0948ab6555bb59A6c84ba3BA with a market cap $98,805.23. The liquidity pool contract is 0x0828EB96998159Ac666EF5025d25cdFC8787799D with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x0828EB96998159Ac666EF5025d25cdFC8787799D is $1.00.

The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000004754, captured at 6:01 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000001152 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20241:37:21 PMbuy$21.81$0.0611520.0090.0104754189.29M
0x77E...87D6
0xe5...b723
10/02/20241:37:05 PMbuy$665.18$0.0611420.2740.01047075.82B
0x7f6...Bf8B
0x87...f61b
10/02/20241:36:47 PMbuy$627.75$0.0611190.2590.0104625.61B
0x1CD...4c01
0x52...e27a
10/02/20241:36:31 PMbuy$513.65$0.06110.2120.01045434.67B
0x710...94d5
0x2c...1b3b
10/02/20241:36:11 PMbuy$164.85$0.061090.0680.01044981.51B
0xa02...7d8D
0xe4...3987
10/02/20241:35:51 PMbuy$191.43$0.0610840.0790.01044741.77B
0x77E...87D6
0x5c...49ff
10/02/20241:35:37 PMbuy$26.69$0.0610820.0110.010446246.63M
0x7f6...Bf8B
0x3f...f17a
10/02/20241:35:21 PMbuy$480.54$0.0610740.1980.01044264.47B
0x9B5...F080
0x0b...9edb
10/02/20241:35:05 PMbuy$94.54$0.0610630.0390.0104388888.62M
0x1CD...4c01
0xd7...bea7
10/02/20241:34:47 PMbuy$632.96$0.0610520.2610.01043416.01B
0x216...A290
0xff...9e04
10/02/20241:34:33 PMbuy$368.62$0.0610360.1520.01042753.55B
0xbcF...2013
0x75...d702
10/02/20241:34:15 PMbuy$48.48$0.061030.020.0104249470.7M
0x11B...31Dc
0xdc...d642
10/02/20241:33:55 PMbuy$286.24$0.0610250.1180.01042272.79B
0x710...94d5
0x20...50ca
10/02/20241:33:37 PMbuy$128.66$0.0610190.0530.010421.26B
0x697...7635
0xab...92ab
10/02/20241:33:21 PMbuy$641.09$0.0610080.2640.01041516.36B
0xa02...7d8D
0x8b...4b95
10/02/20241:33:05 PMbuy$272.03$0.0799420.1120.01040932.74B
0x77E...87D6
0x95...689a
10/02/20241:31:23 PMbuy$672.72$0.0793860.2780.01038787.17B
0x710...94d5
0x25...fa70
10/02/20241:31:05 PMbuy$592.74$0.0791950.2450.010386.45B
0x697...7635
0x1a...a16e
10/02/20241:30:47 PMbuy$656.52$0.0790230.2710.01037247.28B
0xa02...7d8D
0xec...4fd2
10/02/20241:30:27 PMbuy$237.69$0.0789030.0980.0103672.67B
0x77E...87D6
0xcf...9366