WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.061831
Price
0.0106793 WETH
TVL
$288,027.48
MKT CAP
$153.7K
5m
0%
1h
0%
4h
14.20%
24h
14.20%
Share
TXNS
21
Buys
0
Sells
21
Volume
10K
Telegram price alerts
Pair:
0xb0D513219d755b367cfFa15E0E13ACD4A4530Bc7
ANSEM:
0x997711711fD4E97E6b9C32C0a8aa24ef1eBE61a5
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
796.55B
Pooled WETH:
$53.4

ANSEM/WETH price stats on Base

As of September 28, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001831. ANSEM price is up 14.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,830.79. ANSEM token contract is 0x997711711fD4E97E6b9C32C0a8aa24ef1eBE61a5 with a market cap $153,677.09. The liquidity pool contract is 0xb0D513219d755b367cfFa15E0E13ACD4A4530Bc7 with total value locked (TVL) of $288,027.48. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xb0D513219d755b367cfFa15E0E13ACD4A4530Bc7 is $288,027.48.

The total transactions of ANSEM/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

ANSEM/WETH pool has a trading volume of $9,830.79 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000006793, captured at 3:06 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000001831 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:07:31 AMbuy$8.62$0.0618310.00320.010679347.1M
0x94e...1Ba6
0xfe...cc8f
09/28/202412:07:23 AMbuy$0.1618$0.0618320.000060.0106793883,220.95
0x173...c616
0x90...f535
09/28/202412:07:17 AMbuy$729.82$0.0618220.27060.01067594B
0xC92...89eE
0xd5...6b63
09/28/202412:07:03 AMbuy$625$0.0618060.23160.01066953.46B
0x675...2b16
0xb2...5c1f
09/28/202412:06:45 AMbuy$703.28$0.0617910.26040.01066343.93B
0xB17...2f40
0xf0...533a
09/28/202412:06:31 AMbuy$1,079$0.0617680.39980.01065526.1B
0xB61...1F1F
0x1d...f366
09/28/202412:06:15 AMbuy$379.73$0.061750.14070.01064852.17B
0xc96...a6F4
0x8d...5d36
09/28/202412:06:01 AMbuy$872.4$0.0617350.32320.01064285.03B
0x88D...C58a
0x60...a124
09/28/202412:05:45 AMbuy$998.76$0.0617120.370.01063435.83B
0x75f...1780
0xf1...0d74
09/28/202412:05:29 AMbuy$105$0.0616980.03890.0106293618.11M
0x0a8...0f89
0xaf...16b1
09/28/202412:05:15 AMbuy$412.77$0.0616930.15280.0106272.44B
0x983...BeA0
0x16...5f78
09/28/202412:04:59 AMbuy$613.19$0.0616810.2270.01062243.65B
0x94e...1Ba6
0xe9...e7c6
09/28/202412:04:43 AMbuy$130.72$0.0616720.04840.010619781.81M
0xC92...89eE
0xb2...c60f
09/28/202412:04:29 AMbuy$525.85$0.0616640.19470.01061613.16B
0x675...2b16
0x41...7114
09/28/202412:04:13 AMbuy$229.55$0.0616540.0850.01061271.39B
0xB17...2f40
0x40...f359
09/28/202412:03:57 AMbuy$65.81$0.0616490.02440.0106114399.03M
0xB61...1F1F
0xbf...4ed4
09/28/202412:03:39 AMbuy$225.94$0.0616470.08370.01061011.37B
0xc96...a6F4
0xdf...7284
09/28/202412:03:27 AMbuy$961.74$0.0616320.35630.01060495.89B
0x88D...C58a
0x1d...f74d
09/28/202412:03:11 AMbuy$675.91$0.0616120.25050.01059774.19B
0x75f...1780
0x0e...4ea4
09/28/202412:02:55 AMbuy$14.83$0.0616040.00550.010594692.49M
0x0a8...0f89
0xa8...1053