WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.06169
Price
0.0106263 WETH
TVL
$1
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe56EEEB17bB9170BdeAcdC36539EA9FB1Af791B8
ANSEM:
0x818F975Ef0C84Ef48A43e73d3A5958DA8ab05698
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
463.56B
Pooled WETH:
$29.06

ANSEM/WETH price stats on Base

As of November 16, 2024, the current price of ANSEM token on DEX Uniswap is $0.000000169. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x818F975Ef0C84Ef48A43e73d3A5958DA8ab05698 with a market cap $113,406.68. The liquidity pool contract is 0xe56EEEB17bB9170BdeAcdC36539EA9FB1Af791B8 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0xe56EEEB17bB9170BdeAcdC36539EA9FB1Af791B8 is $1.00.

The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000006263, captured at 7:25 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000169 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:38:39 PMbuy$332$0.061690.1230.01062631.96B
0x1CD...4c01
0xf7...a622
09/27/202411:38:21 PMbuy$280.71$0.0616770.1040.01062141.67B
0x710...94d5
0x02...b63a
09/27/202411:38:03 PMbuy$270.16$0.0616670.10.0106171.62B
0xa02...7d8D
0x7d...14fd
09/27/202411:37:45 PMbuy$80.99$0.0616580.030.0106142488.38M
0x77E...87D6
0x95...6bf3
09/27/202411:37:29 PMbuy$170.08$0.0616530.0630.01061221.03B
0x9B5...F080
0xe7...ed8e
09/27/202411:37:11 PMbuy$499.51$0.0616380.1850.0106073.05B
0x1CD...4c01
0xd4...7ac0
09/27/202411:36:53 PMbuy$86.48$0.0616280.0320.0106024531.19M
0x710...94d5
0x0b...f45c
09/27/202411:36:37 PMbuy$51.34$0.0616250.0190.0106013315.96M
0x697...7635
0x72...e86d
09/27/202411:36:23 PMbuy$521.59$0.0616130.1930.01059683.23B
0xa02...7d8D
0xf3...457d
09/27/202411:36:05 PMbuy$78.37$0.06160.0290.0105922489.69M
0x77E...87D6
0x89...3233
09/27/202411:35:47 PMbuy$189.03$0.0615930.070.01059011.19B
0x9B5...F080
0x3d...e555
09/27/202411:35:29 PMbuy$27$0.0615890.010.0105884169.93M
0x1CD...4c01
0x84...01dc
09/27/202411:35:13 PMbuy$78.31$0.0615860.0290.0105876493.49M
0x216...A290
0xda...5613
09/27/202411:34:55 PMbuy$194.58$0.0615820.0720.01058551.23B
0xbcF...2013
0xd5...3fcc
09/27/202411:34:37 PMbuy$562.14$0.0615660.2080.01057973.59B
0x11B...31Dc
0xef...78df
09/27/202411:34:23 PMbuy$667.44$0.0615410.2470.01057034.33B
0x710...94d5
0x3b...157b
09/27/202411:34:05 PMbuy$721.48$0.0615120.2670.01055974.77B
0x697...7635
0x67...2c9b
09/27/202411:33:47 PMbuy$791.74$0.0614810.2930.01054845.34B
0xa02...7d8D
0xa9...93cc
09/27/202411:33:31 PMbuy$629.36$0.0614520.2330.01053784.33B
0x77E...87D6
0xa2...5b94
09/27/202411:33:11 PMbuy$513.14$0.0614290.190.01052943.59B
0x7f6...Bf8B
0x11...bdde