- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 621.65B
- Pooled WETH:
- $68.48
ANSEM/WETH price stats on Base
As of September 20, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000002699. ANSEM price is up 83.53% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $44,236.64. ANSEM token contract is 0x26477218aFb94c8dCf24DF33EEbe9cFd76375F27 with a market cap $228,291.74. The liquidity pool contract is 0xC1002bebBBE78d1805BFF852BAe888B0890817BD with total value locked (TVL) of $333,921.84. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xC1002bebBBE78d1805BFF852BAe888B0890817BD is $333,921.84.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 86 in the last 24 hours, 84 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $44,236.64 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001107, captured at 12:01 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000002699 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:12:17 PM | buy | $327.65 | $0.062699 | 0.1344 | 0.091107 | 1.21B | - | 0xa8...5ca5 |
| 09/19/2024 | 4:11:59 PM | buy | $69.73 | $0.062702 | 0.0285 | 0.091104 | 258.03M | 0xf7...df36 | |
| 09/19/2024 | 4:11:43 PM | buy | $878.41 | $0.062688 | 0.3588 | 0.091098 | 3.27B | 0x1c...abe5 | |
| 09/19/2024 | 4:11:25 PM | buy | $792.98 | $0.062662 | 0.3239 | 0.091087 | 2.98B | 0x56...464d | |
| 09/19/2024 | 4:11:09 PM | buy | $692.37 | $0.062638 | 0.2828 | 0.091077 | 2.62B | 0xfc...3b53 | |
| 09/19/2024 | 4:10:53 PM | buy | $966.43 | $0.062614 | 0.3944 | 0.091066 | 3.7B | 0x40...c555 | |
| 09/19/2024 | 4:10:35 PM | buy | $831.89 | $0.062585 | 0.3395 | 0.091055 | 3.22B | 0x60...0deb | |
| 09/19/2024 | 4:10:21 PM | buy | $398.65 | $0.062566 | 0.1627 | 0.091047 | 1.55B | 0x3a...8f41 | |
| 09/19/2024 | 4:10:05 PM | buy | $792.27 | $0.062547 | 0.3234 | 0.091039 | 3.11B | 0xa2...81ef | |
| 09/19/2024 | 4:09:49 PM | buy | $64.91 | $0.062533 | 0.0265 | 0.091034 | 256.19M | 0x4f...2cf0 | |
| 09/19/2024 | 4:09:33 PM | buy | $183.69 | $0.062529 | 0.075 | 0.091032 | 726.17M | 0xf4...c3d7 | |
| 09/19/2024 | 4:09:17 PM | buy | $475.4 | $0.062519 | 0.1941 | 0.091028 | 1.89B | 0x4e...9dcd | |
| 09/19/2024 | 4:09:01 PM | buy | $9.06 | $0.062511 | 0.0037 | 0.091025 | 36.08M | 0xf9...4f32 | |
| 09/19/2024 | 4:08:47 PM | buy | $229.99 | $0.062505 | 0.094 | 0.091024 | 917.93M | 0x4a...f4e3 | |
| 09/19/2024 | 4:08:31 PM | buy | $377.97 | $0.062495 | 0.1545 | 0.09102 | 1.51B | 0xd2...b9c1 | |
| 09/19/2024 | 4:08:15 PM | buy | $12.23 | $0.062489 | 0.005 | 0.091017 | 49.13M | 0x84...85b9 | |
| 09/19/2024 | 4:07:57 PM | buy | $968.06 | $0.062474 | 0.3957 | 0.091011 | 3.91B | 0xb7...dd56 | |
| 09/19/2024 | 4:07:43 PM | buy | $822.14 | $0.062446 | 0.3361 | 0.091 | 3.36B | 0x61...fce6 | |
| 09/19/2024 | 4:07:27 PM | buy | $585.34 | $0.062425 | 0.2393 | 0.0109914 | 2.41B | 0x7e...25bc | |
| 09/19/2024 | 4:07:11 PM | buy | $915.55 | $0.062402 | 0.3743 | 0.0109821 | 3.81B | 0xa5...9241 |