WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.063518
Price
0.09147 WETH
TVL
$280,434.41
MKT CAP
$164.3K
5m
0%
1h
0%
4h
0%
24h
38.06%
Share
TXNS
60
Buys
1
Sells
59
Volume
17K
Telegram price alerts
Pair:
0x901da3aF19B468c28709bfEEc38b4730dF8EAB0d
ANSEM:
0xAE104af559D76827e6519654d61Ed77519eC5D65
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
401.21B
Pooled WETH:
$58.61

ANSEM/WETH price stats on Base

As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000003518. ANSEM price is up 38.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $17,033.64. ANSEM token contract is 0xAE104af559D76827e6519654d61Ed77519eC5D65 with a market cap $164,258.09. The liquidity pool contract is 0x901da3aF19B468c28709bfEEc38b4730dF8EAB0d with total value locked (TVL) of $280,434.42. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x901da3aF19B468c28709bfEEc38b4730dF8EAB0d is $280,434.42.

The total transactions of ANSEM/WETH is 60 in the last 24 hours, 1 of which are buy transactions, and 59 are sales transactions.

ANSEM/WETH pool has a trading volume of $17,033.64 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000000147, captured at 1:54 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000003518 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:30:53 AMbuy$512.66$0.0635180.21430.091471.46B
0x418...6204
0xd2...2901
09/19/20242:30:29 AMbuy$46.41$0.0635040.01940.091464132.44M
0x42C...C600
0x11...7ff5
09/19/20242:30:05 AMbuy$163.3$0.0635020.06820.091462466.29M
0x418...6204
0x83...4a18
09/19/20242:29:43 AMbuy$121.4$0.0634950.05070.091459347.34M
0x84B...a4DE
0x79...d55a
09/19/20242:29:17 AMbuy$476.03$0.063480.19880.0914531.37B
0x411...6Ed6
0x95...816d
09/19/20242:28:55 AMbuy$491.16$0.0634530.20530.0914431.42B
0xBB9...536C
0xa8...c538
09/19/20242:28:35 AMbuy$405.99$0.0634310.16970.0914341.18B
0x418...6204
0x03...0bd9
09/19/20242:28:13 AMbuy$330.15$0.0634150.13790.091426966.67M
0x84B...a4DE
0x0f...5b14
09/19/20242:27:47 AMbuy$439.56$0.0633960.18360.0914181.29B
0x411...6Ed6
0x5a...a597
09/19/20242:27:23 AMbuy$7.42$0.0633840.00310.09141421.92M
0x443...5F25
0x5d...ee56
09/19/20242:26:57 AMbuy$301.08$0.0633760.12580.09141891.63M
0x880...063f
0x67...fb32
09/19/20242:26:35 AMbuy$239.43$0.0633580.10020.091405712.98M
0xBB9...536C
0x63...9a83
09/19/20242:26:11 AMbuy$101.79$0.0633490.04260.091401303.88M
0x79A...57FA
0xc5...a512
09/19/20242:25:47 AMbuy$16.01$0.0633470.00670.091447.83M
0x42C...C600
0x00...5fa9
09/19/20242:25:21 AMbuy$124.73$0.0633430.05220.091399373.06M
0x418...6204
0x12...ee66
09/19/20242:24:57 AMbuy$335.26$0.0633320.14030.0913941.01B
0x84B...a4DE
0x5d...5751
09/19/20242:24:37 AMbuy$137.64$0.063320.05760.091389414.47M
0x411...6Ed6
0x6d...2a5e
09/19/20242:24:17 AMbuy$71.7$0.0633160.030.091387216.2M
0x443...5F25
0x30...ee60
09/19/20242:23:55 AMbuy$357.38$0.0633060.14950.0913831.08B
0x880...063f
0xfb...6b54
09/19/20242:23:33 AMbuy$566.96$0.0632880.23690.0913731.72B
0x873...33B5
0x48...424b