WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.061786
Price
0.0107338 WETH
TVL
$276,299.46
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
25.65%
Share
TXNS
26
Buys
0
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x8C1833FA2871A8485CE2AD96f193aA1F162c6237
ANSEM:
0xfECdFac8085e184459BEb4bfE113511cB62bbcC7
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
758.03B
Pooled WETH:
$56.75

ANSEM/WETH price stats on Base

As of September 20, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001786. ANSEM price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,816.67. ANSEM token contract is 0xfECdFac8085e184459BEb4bfE113511cB62bbcC7 with a market cap $156,734.56. The liquidity pool contract is 0x8C1833FA2871A8485CE2AD96f193aA1F162c6237 with total value locked (TVL) of $276,299.47. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x8C1833FA2871A8485CE2AD96f193aA1F162c6237 is $276,299.47.

The total transactions of ANSEM/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

ANSEM/WETH pool has a trading volume of $6,816.67 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000007338, captured at 12:13 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000001786 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:23:37 AMbuy$451.59$0.0617790.1850.01072882.54B
0xaB6...bcD3
0xe6...9ad2
09/19/20248:20:31 AMbuy$80.71$0.0618250.03310.0107487468.39M
-
0xae...cf03
09/19/20248:19:25 AMbuy$72.77$0.0618220.02990.0107487427.55M
0x79A...57FA
0x26...dd32
09/19/20248:19:01 AMbuy$133.38$0.0618220.05480.0107487784.82M
0x42C...C600
0xe9...d6de
09/19/20248:21:21 AMbuy$200.31$0.0617360.08230.01071321.15B
0x443...5F25
0xf3...a6fc
09/19/20248:19:49 AMbuy$526.95$0.0618220.21650.01074873.08B
-
0x67...b03f
09/19/20248:22:27 AMbuy$45.02$0.0617520.01850.0107201256.88M
0x418...6204
0x95...c5d5
09/19/20248:24:03 AMbuy$478.76$0.0617860.19670.01073382.68B
0xBB9...536C
0xc8...2be0
09/19/20248:23:11 AMbuy$89.32$0.0617670.03670.010726505.5M
0x79A...57FA
0x81...4ba5
09/19/20248:15:55 AMbuy$510.61$0.0616480.20980.01067743.1B
-
0x78...571e
09/19/20248:15:35 AMbuy$200.52$0.0616410.08230.01067371.22B
-
0x33...57a7
09/19/20248:16:41 AMbuy$96.19$0.061670.03950.0106858575.89M
-
0xcd...8a3d
09/19/20248:15:13 AMbuy$248.28$0.0616360.10190.01067141.52B
-
0x32...076a
09/19/20248:14:51 AMbuy$191.51$0.0617170.07860.01070491.17B
-
0x6e...43d1
09/19/20248:17:31 AMbuy$448.71$0.061680.18410.01068932.67B
-
0x1f...76d2
09/19/20248:16:17 AMbuy$516.47$0.0616640.21190.01068273.1B
-
0xc6...53d4
09/19/20248:17:53 AMbuy$281.24$0.0616870.11550.01069311.67B
-
0x2c...fbaa
09/19/20248:13:13 AMbuy$100.15$0.0615980.04110.0106561626.39M
0x880...063f
0x60...2acd
09/19/20248:12:25 AMbuy$248.57$0.0615910.1020.01065311.56B
0xBB9...536C
0x62...ee56
09/19/20248:05:09 AMbuy$498.42$0.0614590.20450.01059883.41B
0x873...33B5
0x6f...82c6