- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 478.31B
- Pooled WETH:
- $58.57
ANSEM/WETH price stats on Base
As of September 20, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000002999. ANSEM price is up 36.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,975.71. ANSEM token contract is 0x8D9581331ACa164B208f06988ad66C209893079c with a market cap $166,833.85. The liquidity pool contract is 0x74ca565D6bF5584cfB7Dc6cCbb73E074c7B36645 with total value locked (TVL) of $284,993.90. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x74ca565D6bF5584cfB7Dc6cCbb73E074c7B36645 is $284,993.90.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 66 in the last 24 hours, 2 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $20,975.71 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001232, captured at 12:01 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000002999 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:28:27 PM | buy | $534.92 | $0.062999 | 0.2199 | 0.091232 | 1.78B | 0xd8...8816 | |
| 09/19/2024 | 3:28:05 PM | buy | $171.72 | $0.062984 | 0.0706 | 0.091226 | 575.43M | 0x79...56d0 | |
| 09/19/2024 | 3:27:43 PM | buy | $95.57 | $0.062978 | 0.0393 | 0.091224 | 320.92M | 0x1b...b0e7 | |
| 09/19/2024 | 3:27:17 PM | buy | $344.06 | $0.062966 | 0.1416 | 0.09122 | 1.16B | 0x1a...2778 | |
| 09/19/2024 | 3:26:51 PM | buy | $549.37 | $0.062947 | 0.2261 | 0.091213 | 1.86B | 0x1b...af71 | |
| 09/19/2024 | 3:26:29 PM | buy | $294 | $0.06293 | 0.121 | 0.091205 | 1B | 0xde...f963 | |
| 09/19/2024 | 3:26:03 PM | buy | $403.82 | $0.062919 | 0.166 | 0.0912 | 1.38B | 0x67...7d56 | |
| 09/19/2024 | 3:25:45 PM | buy | $291.43 | $0.062904 | 0.1198 | 0.091194 | 1B | 0x66...4912 | |
| 09/19/2024 | 3:25:19 PM | buy | $401.93 | $0.062887 | 0.1654 | 0.091188 | 1.39B | 0xa1...a42a | |
| 09/19/2024 | 3:24:55 PM | buy | $365.23 | $0.062873 | 0.1502 | 0.091181 | 1.27B | 0xac...e4e4 | |
| 09/19/2024 | 3:24:35 PM | buy | $452.41 | $0.062854 | 0.1862 | 0.091174 | 1.58B | 0x83...9cc5 | |
| 09/19/2024 | 3:24:15 PM | buy | $292.27 | $0.062841 | 0.1202 | 0.091168 | 1.03B | 0x36...50dc | |
| 09/19/2024 | 3:23:49 PM | buy | $517.75 | $0.062823 | 0.213 | 0.091161 | 1.83B | 0xcb...061b | |
| 09/19/2024 | 3:23:25 PM | buy | $208.71 | $0.062808 | 0.0859 | 0.091155 | 743.28M | 0xb4...b1df | |
| 09/19/2024 | 3:23:01 PM | buy | $582.28 | $0.062792 | 0.2396 | 0.091149 | 2.09B | 0xa4...e10b | |
| 09/19/2024 | 3:22:35 PM | buy | $569.16 | $0.062769 | 0.2342 | 0.091139 | 2.06B | 0xfd...7d5b | |
| 09/19/2024 | 3:21:53 PM | buy | $402.41 | $0.062732 | 0.1657 | 0.091125 | 1.47B | 0x3f...bc08 | |
| 09/19/2024 | 3:21:23 PM | buy | $153.78 | $0.062722 | 0.0633 | 0.09112 | 564.92M | 0x2f...708e | |
| 09/19/2024 | 3:20:57 PM | buy | $311.02 | $0.062713 | 0.128 | 0.091116 | 1.15B | 0xcc...2823 | |
| 09/19/2024 | 3:20:37 PM | buy | $421.33 | $0.062698 | 0.1734 | 0.09111 | 1.56B | 0x5f...4987 |