WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.062723
Price
0.091102 WETH
TVL
$292,477.38
MKT CAP
$173.1K
5m
0%
1h
0%
4h
40.31%
24h
40.31%
Share
TXNS
85
Buys
3
Sells
82
Volume
23K
Telegram price alerts
Pair:
0x48B3b0A4e6d7618c56d78e3cC033851d3571e5ad
ANSEM:
0x77Dc9434A74d54168B77Dc74A874c5848b44A9Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
540.78B
Pooled WETH:
$59.21

ANSEM/WETH price stats on Base

As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000002723. ANSEM price is up 40.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22,620.39. ANSEM token contract is 0x77Dc9434A74d54168B77Dc74A874c5848b44A9Ef with a market cap $173,070.27. The liquidity pool contract is 0x48B3b0A4e6d7618c56d78e3cC033851d3571e5ad with total value locked (TVL) of $292,477.39. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x48B3b0A4e6d7618c56d78e3cC033851d3571e5ad is $292,477.39.

The total transactions of ANSEM/WETH is 85 in the last 24 hours, 3 of which are buy transactions, and 82 are sales transactions.

ANSEM/WETH pool has a trading volume of $22,620.39 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000001102, captured at 11:51 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000002723 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:14:37 PMbuy$583.1$0.0627230.23610.0911022.14B
0x42C...C600
0xd3...0f8e
09/19/20249:14:13 PMbuy$66.88$0.0627090.02710.091097246.86M
0xaB6...bcD3
0x67...f6e7
09/19/20249:13:49 PMbuy$64.9$0.0627060.02630.091096239.79M
0x42C...C600
0x44...e420
09/19/20249:13:29 PMbuy$33.6$0.0627080.01360.091096124.08M
0x418...6204
0x58...7d6d
09/19/20249:13:05 PMbuy$370.89$0.06270.15010.0910931.37B
0x84B...a4DE
0xed...88ab
09/19/20249:12:41 PMbuy$589.93$0.0626810.23890.0910852.2B
0x443...5F25
0x5c...9a7e
09/19/20249:12:01 PMbuy$528.56$0.0626460.21420.0910722B
0x873...33B5
0x67...14a5
09/19/20249:11:37 PMbuy$543.66$0.0626240.22050.0910642.07B
0xBB9...536C
0x57...d433
09/19/20249:11:11 PMbuy$88.29$0.0626130.03580.091059337.77M
0xaB6...bcD3
0x03...a72b
09/19/20249:10:49 PMbuy$284.06$0.0626060.11520.0910571.09B
0x42C...C600
0x24...3688
09/19/20249:10:27 PMbuy$75.43$0.0625990.03060.091054290.19M
0x418...6204
0x33...5e53
09/19/20249:10:05 PMbuy$236.87$0.0625930.09610.091052913.33M
0x84B...a4DE
0xa8...fac0
09/19/20249:09:45 PMbuy$125.6$0.0625840.0510.091049485.93M
0x443...5F25
0x82...44fc
09/19/20249:09:25 PMbuy$278.03$0.0625790.11280.0910461.08B
0x880...063f
0x5b...9755
09/19/20249:09:01 PMbuy$13.79$0.0625720.00560.09104453.62M
0x873...33B5
0x2a...6d17
09/19/20249:08:41 PMbuy$87.92$0.062570.03570.091043342.06M
0xBB9...536C
0x11...f728
09/19/20249:08:19 PMbuy$286.46$0.0625660.11620.091041.12B
0xaB6...bcD3
0xd8...c8af
09/19/20249:07:55 PMbuy$566.05$0.0625490.22970.0910342.22B
0x79A...57FA
0x75...988f
09/19/20249:07:29 PMbuy$490.98$0.0625280.19940.0910271.94B
0x42C...C600
0xcd...1659
09/19/20249:07:09 PMbuy$89.87$0.0625180.03650.091022356.86M
0x418...6204
0xb2...eda5