Info about ANSEM-WETH pair
- Pooled ANSEM:
- 550.93B
- Pooled WETH:
- $69.09
ANSEM/WETH price stats on Base
As of September 20, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000003095. ANSEM price is up 88.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $45,114.73. ANSEM token contract is 0xB0a6Fb250eb7Dd068b24D15d372208F40694Da67 with a market cap $235,035.77. The liquidity pool contract is 0x1A99BF4eC2f26334476cD71257C332Efb72338F2 with total value locked (TVL) of $340,755.51. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x1A99BF4eC2f26334476cD71257C332Efb72338F2 is $340,755.51.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 101 in the last 24 hours, 1 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $45,114.73 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001255, captured at 3:20 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000003095 today.
ANSEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:57:29 PM | buy | $347.42 | $0.063095 | 0.1409 | 0.091255 | 1.12B | 0xa7...49ec | |
09/19/2024 | 11:57:11 PM | buy | $106.19 | $0.063084 | 0.0431 | 0.091252 | 344.23M | 0x02...1c18 | |
09/19/2024 | 11:56:55 PM | buy | $508.49 | $0.063074 | 0.2063 | 0.091247 | 1.65B | 0x97...c417 | |
09/19/2024 | 11:56:37 PM | buy | $511.21 | $0.063056 | 0.2074 | 0.09124 | 1.67B | 0xf8...8289 | |
09/19/2024 | 11:56:23 PM | buy | $273.35 | $0.063042 | 0.1109 | 0.091234 | 898.46M | 0x36...4f72 | |
09/19/2024 | 11:56:09 PM | buy | $429.62 | $0.063029 | 0.1743 | 0.091229 | 1.42B | 0x72...008d | |
09/19/2024 | 11:55:53 PM | buy | $338.42 | $0.063016 | 0.1373 | 0.091223 | 1.12B | 0x24...91ea | |
09/19/2024 | 11:55:35 PM | buy | $211.48 | $0.063006 | 0.0858 | 0.091219 | 703.5M | 0x26...5d2f | |
09/19/2024 | 11:55:21 PM | buy | $888.97 | $0.062986 | 0.3606 | 0.091211 | 2.98B | 0xc9...8e10 | |
09/19/2024 | 11:55:05 PM | buy | $482.2 | $0.062962 | 0.1956 | 0.091201 | 1.63B | 0x06...56ab | |
09/19/2024 | 11:54:47 PM | buy | $680.9 | $0.062941 | 0.2762 | 0.091193 | 2.31B | 0x07...ae52 | |
09/19/2024 | 11:54:31 PM | buy | $341.68 | $0.062923 | 0.1386 | 0.091186 | 1.17B | 0x5d...f654 | |
09/19/2024 | 11:54:15 PM | buy | $968.61 | $0.0629 | 0.3929 | 0.091176 | 3.34B | 0x98...c41a | |
09/19/2024 | 11:54:01 PM | buy | $636.07 | $0.062872 | 0.258 | 0.091165 | 2.21B | 0xde...8a47 | |
09/19/2024 | 11:53:45 PM | buy | $200.93 | $0.062858 | 0.0815 | 0.091159 | 703M | 0x82...a8ca | |
09/19/2024 | 11:53:29 PM | buy | $482.97 | $0.062846 | 0.1959 | 0.091154 | 1.7B | 0x26...5d78 | |
09/19/2024 | 11:53:15 PM | buy | $631.63 | $0.062826 | 0.2562 | 0.091146 | 2.23B | 0x9e...de6b | |
09/19/2024 | 11:53:01 PM | buy | $569.26 | $0.062806 | 0.2309 | 0.091138 | 2.03B | 0xfb...8274 | |
09/19/2024 | 11:52:47 PM | buy | $712.25 | $0.062783 | 0.2889 | 0.091129 | 2.56B | 0x75...4b79 | |
09/19/2024 | 11:52:33 PM | buy | $881.63 | $0.062756 | 0.3576 | 0.091118 | 3.2B | 0x8f...628b |