WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00001977
Price
0.088274 WETH
TVL
$0.0144785
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
22,614%
Share
TXNS
63
Buys
3
Sells
60
Volume
20K
Telegram price alerts
Pair:
0x0F42EF44C8993Ce83ADe5cfb89E7DA3D49EdF2b9
ANSEM:
0x671c44f0Dc019ABE5589Aac9e79847cCCB9331a3
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.091208
Pooled WETH:
$0.0171

ANSEM/WETH price stats on Base

As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.00001977. ANSEM price is up 22,614% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20,128.39. ANSEM token contract is 0x671c44f0Dc019ABE5589Aac9e79847cCCB9331a3 with a market cap $11,681,171.15. The liquidity pool contract is 0x0F42EF44C8993Ce83ADe5cfb89E7DA3D49EdF2b9 with total value locked (TVL) of $0.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x0F42EF44C8993Ce83ADe5cfb89E7DA3D49EdF2b9 is $0.00.

The total transactions of ANSEM/WETH is 63 in the last 24 hours, 3 of which are buy transactions, and 60 are sales transactions.

ANSEM/WETH pool has a trading volume of $20,128.39 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000008274, captured at 10:02 PM UTC.

The price of converting 1 ANSEM to USD is $0.00001977 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:34:09 AMsell$0.239$0.000019770.00010.0882741.46M
0xF00...fEeD
0x13...cd89
09/19/202412:34:11 AMsell$0.2169$0.000019770.000090780.0882741.33M
0xFE9...d9c3
0x65...0030
09/19/202412:33:35 AMbuy$466.19$0.000019780.1950.0882742.86B
0x77E...87D6
0x4b...ad21
09/19/202412:31:33 AMbuy$453.42$0.000019740.190.0882743.01B
0x1CD...4c01
0xcc...e1ee
09/19/202412:31:15 AMbuy$217.16$0.000019740.0910.0882741.46B
0x710...94d5
0xf9...1dd7
09/19/202412:30:43 AMbuy$188.52$0.000019740.0790.0882741.28B
0xa02...7d8D
0x29...9e8a
09/19/202412:32:59 AMbuy$585.11$0.000019760.2450.0882743.68B
0x1CD...4c01
0xc5...190d
09/19/202412:33:17 AMbuy$320.01$0.000019760.1340.0882741.99B
0x9B5...F080
0xf9...657c
09/19/202412:30:25 AMbuy$159.85$0.000019740.0670.0882741.09B
0x77E...87D6
0x4d...87b5
09/19/202412:30:59 AMbuy$296.09$0.000019750.1240.0882742B
0x697...7635
0x27...368d
09/19/202412:32:41 AMbuy$512.98$0.000019740.2150.0882743.28B
0xa02...7d8D
0x4d...f174
09/19/202412:32:23 AMbuy$16.7$0.000019740.0070.088274107.72M
0x77E...87D6
0xf4...6c0f
09/19/202412:32:07 AMbuy$689.54$0.000019740.2890.0882744.5B
0x7f6...Bf8B
0x6a...74d4
09/19/202412:31:49 AMbuy$31.01$0.000019740.0130.088274204.42M
0x9B5...F080
0x92...3ac8
09/19/202412:30:07 AMbuy$570.88$0.0614450.2390.01060493.95B
0x7f6...Bf8B
0xb8...61c4
09/19/202412:29:29 AMbuy$207.81$0.0614170.0870.01059351.47B
0x216...A290
0xd0...e8ff
09/19/202412:29:49 AMbuy$214.97$0.0614270.090.01059751.51B
0x1CD...4c01
0x13...5eee
09/19/202412:29:11 AMbuy$465.78$0.0614020.1950.01058723.32B
0xbcF...2013
0x24...cf09
09/19/202412:28:53 AMbuy$246.02$0.0614570.1030.010611.77B
0x710...94d5
0xe1...421b
09/19/202412:28:03 AMbuy$69.27$0.0614570.0290.01061515.18M
0x77E...87D6
0x53...8a48