WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.06117
Price
0.0104731 WETH
TVL
$141,707.72
MKT CAP
$100.9K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
57
Buys
3
Sells
54
Volume
20K
Telegram price alerts
Pair:
0x001456Eba5406d680CbaC29A1BBE6bFAB58A8073
ANSEM:
0xc79Eb751cF1736D56DDa519b31d06DA29D856BF8
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
604.17B
Pooled WETH:
$28.62

ANSEM/WETH price stats on Base

As of September 20, 2024, the current price of ANSEM token on DEX Uniswap is $0.000000117. ANSEM price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $19,771.48. ANSEM token contract is 0xc79Eb751cF1736D56DDa519b31d06DA29D856BF8 with a market cap $100,855.44. The liquidity pool contract is 0x001456Eba5406d680CbaC29A1BBE6bFAB58A8073 with total value locked (TVL) of $141,707.72. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x001456Eba5406d680CbaC29A1BBE6bFAB58A8073 is $141,707.72.

The total transactions of ANSEM/WETH is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.

ANSEM/WETH pool has a trading volume of $19,771.48 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.00000000004731, captured at 1:49 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000117 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:12:39 PMbuy$319.28$0.061170.1290.01047312.73B
0x1CD...4c01
0x23...66af
09/19/202411:10:35 PMbuy$546.99$0.0611120.2210.01044944.92B
0x216...A290
0x8b...beda
09/19/202411:10:15 PMbuy$482.57$0.0610950.1950.01044284.4B
0x710...94d5
0xdb...95cf
09/19/202411:09:59 PMbuy$415.4$0.061080.1680.0104373.84B
0x697...7635
0x8a...e056
09/19/202411:09:39 PMbuy$680.07$0.0610630.2750.01042996.4B
0xa02...7d8D
0x92...9e95
09/19/202411:09:21 PMbuy$621.3$0.0610430.2510.01042175.95B
0x77E...87D6
0x29...10a1
09/19/202411:09:01 PMbuy$353.68$0.0610270.1430.01041563.44B
0x7f6...Bf8B
0xed...bc41
09/19/202411:08:43 PMbuy$499.6$0.0610140.2020.01041024.92B
0x9B5...F080
0x97...3509
09/19/202411:08:23 PMbuy$727.73$0.0799670.2940.01040267.3B
0x1CD...4c01
0x1c...fffd
09/19/202411:08:09 PMbuy$202.97$0.0798260.0820.01039692.07B
0x216...A290
0xaf...fc6d
09/19/202411:07:53 PMbuy$131.19$0.0797750.0530.01039491.34B
0xbcF...2013
0x70...a909
09/19/202411:07:33 PMbuy$413.36$0.0796920.1670.01039164.26B
0x11B...31Dc
0x9a...a038
09/19/202411:07:17 PMbuy$84.14$0.0796160.0340.0103885874.96M
0x710...94d5
0xe6...3615
09/19/202411:06:57 PMbuy$126.21$0.0795850.0510.01038731.32B
0x697...7635
0xc1...355d
09/19/202411:06:39 PMbuy$487.13$0.0794850.1970.01038365.14B
0xa02...7d8D
0xef...dfdb
09/19/202411:06:25 PMbuy$630.56$0.0793190.2550.01037686.77B
0x77E...87D6
0x48...1dcd
09/19/202411:06:05 PMsell$0.1512$0.0789960.000061160.01036371.68M
0x5d7...58c8
0xc5...0d7f
09/19/202411:06:07 PMbuy$610.89$0.0791390.2470.01036956.68B
0x7f6...Bf8B
0xc6...90f9
09/19/202411:05:49 PMbuy$197.9$0.0790230.080.01036472.19B
0x1CD...4c01
0x95...fa3d
09/19/202411:05:29 PMbuy$658.58$0.0789060.2660.01035977.39B
0x216...A290
0xff...c1fe