WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.062812
Price
0.091195 WETH
TVL
$316,209.67
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0%
24h
82.08%
Share
TXNS
91
Buys
90
Sells
1
Volume
38K
Telegram price alerts
Pair:
0x7c65D9Ff9fd3A3a375C949ed8f2931D9DdE9454c
ANSEM:
0x27fac528a84961dbBBAb352cDcF0Eb17cC230Db3
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
566.17B
Pooled WETH:
$67.23

ANSEM/WETH price stats on Base

As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000002812. ANSEM price is up 82.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $38,041.22. ANSEM token contract is 0x27fac528a84961dbBBAb352cDcF0Eb17cC230Db3 with a market cap $212,230.83. The liquidity pool contract is 0x7c65D9Ff9fd3A3a375C949ed8f2931D9DdE9454c with total value locked (TVL) of $316,209.68. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x7c65D9Ff9fd3A3a375C949ed8f2931D9DdE9454c is $316,209.68.

The total transactions of ANSEM/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.

ANSEM/WETH pool has a trading volume of $38,041.22 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000001195, captured at 4:24 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000002812 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202411:12:59 PMbuy$634.01$0.0628120.26960.0911952.25B
0x675...2b16
0x6b...5daf
09/18/202411:12:41 PMbuy$121.11$0.0627980.05150.09119432.73M
0x88D...C58a
0x88...6259
09/18/202411:11:55 PMbuy$784.46$0.0627390.33360.0911642.86B
0x983...BeA0
0x6d...0425
09/18/202411:11:39 PMbuy$227.57$0.062720.09680.091157836.4M
0x675...2b16
0x30...b124
09/18/202411:11:21 PMbuy$690.69$0.0627040.29380.091152.55B
0xB17...2f40
0x95...05e9
09/18/202411:11:07 PMbuy$134.83$0.0626880.05740.091144501.56M
0xB61...1F1F
0xf4...690a
09/18/202411:10:51 PMbuy$83.68$0.0626860.03560.091142311.51M
0xc96...a6F4
0xee...5f73
09/18/202411:10:35 PMbuy$645.66$0.0626720.27480.0911372.42B
0x88D...C58a
0x1d...ac8f
09/18/202411:10:21 PMbuy$575.54$0.062650.2450.0911282.17B
0x75f...1780
0x20...f333
09/18/202411:10:05 PMbuy$228.53$0.0626360.09730.091122866.74M
0x0a8...0f89
0x3c...ff17
09/18/202411:09:49 PMbuy$50.49$0.0626310.02150.09112191.87M
0x983...BeA0
0x15...a9ee
09/18/202411:09:33 PMbuy$428.12$0.0626230.18230.0911171.63B
0x94e...1Ba6
0xa2...af26
09/18/202411:09:17 PMbuy$739.81$0.0626020.31510.0911082.84B
0xC92...89eE
0xa9...1068
09/18/202411:09:03 PMbuy$560.18$0.062580.23860.0910992.17B
0x675...2b16
0x22...9351
09/18/202411:08:47 PMbuy$800.8$0.0625560.34120.0910893.13B
0xB17...2f40
0x5f...0543
09/18/202411:08:31 PMbuy$417.06$0.0625360.17770.091081.64B
0xB61...1F1F
0x66...d3e6
09/18/202411:08:15 PMbuy$815.43$0.0625140.34760.0910713.24B
0xc96...a6F4
0x82...18d6
09/18/202411:08:01 PMbuy$771.15$0.0624860.32880.091063.1B
0x88D...C58a
0xba...dbc7
09/18/202411:07:43 PMbuy$497.45$0.0624650.21210.0910512.02B
0x75f...1780
0x3a...48fa
09/18/202411:07:27 PMbuy$309.56$0.0624520.1320.0910451.26B
0x0a8...0f89
0x93...adbe