Info about ANSEM-WETH pair
- Pooled ANSEM:
- 621.56B
- Pooled WETH:
- $28.47
ANSEM/WETH price stats on Base
As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001081. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0xCefc55021577BD86E3040727671C9434830e046a with a market cap $95,232.88. The liquidity pool contract is 0x644e455cc0F4ea5bD1F786dBa1fc6b269b2E7D32 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x644e455cc0F4ea5bD1F786dBa1fc6b269b2E7D32 is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.00000000004576, captured at 9:38 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000001081 today.
ANSEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 6:29:13 PM | buy | $262.22 | $0.061081 | 0.111 | 0.0104576 | 2.43B | 0xea...4346 | |
09/17/2024 | 6:28:55 PM | buy | $408.69 | $0.06107 | 0.173 | 0.0104531 | 3.82B | 0x0d...53fa | |
09/17/2024 | 6:28:37 PM | buy | $394.52 | $0.061057 | 0.167 | 0.0104476 | 3.73B | 0x3a...1eda | |
09/17/2024 | 6:28:17 PM | buy | $243.32 | $0.061047 | 0.103 | 0.0104434 | 2.32B | 0x89...b913 | |
09/17/2024 | 6:27:59 PM | buy | $522.4 | $0.061036 | 0.221 | 0.0104382 | 5.04B | 0x32...bf47 | |
09/17/2024 | 6:27:43 PM | buy | $576.95 | $0.061019 | 0.244 | 0.010431 | 5.66B | 0x7e...b5ba | |
09/17/2024 | 6:27:25 PM | buy | $28.3 | $0.061007 | 0.012 | 0.010427 | 281.01M | 0x0a...0200 | |
09/17/2024 | 6:27:07 PM | buy | $521.36 | $0.079988 | 0.221 | 0.0104234 | 5.22B | 0x0a...4e7f | |
09/17/2024 | 6:26:49 PM | buy | $332.63 | $0.079857 | 0.141 | 0.0104178 | 3.37B | 0x75...0958 | |
09/17/2024 | 6:23:07 PM | buy | $662.9 | $0.078326 | 0.281 | 0.0103529 | 7.96B | 0x03...3369 | |
09/17/2024 | 6:22:51 PM | buy | $160.41 | $0.07821 | 0.068 | 0.010348 | 1.95B | 0xd5...66af | |
09/17/2024 | 6:22:33 PM | buy | $280.73 | $0.078148 | 0.119 | 0.0103454 | 3.45B | 0xb6...ccac | |
09/17/2024 | 6:20:33 PM | buy | $259.5 | $0.077351 | 0.11 | 0.0103116 | 3.53B | 0x62...8bb0 | |
09/17/2024 | 6:19:57 PM | buy | $429.35 | $0.077542 | 0.182 | 0.0103196 | 5.99B | 0x4f...17c0 | |
09/17/2024 | 6:19:39 PM | buy | $634.59 | $0.077542 | 0.269 | 0.0103196 | 9.02B | 0x67...b6e1 | |
09/17/2024 | 6:19:21 PM | buy | $682.92 | $0.076875 | 0.289 | 0.0102909 | 9.93B | 0xd4...db65 | |
09/17/2024 | 6:18:45 PM | buy | $319.48 | $0.07671 | 0.135 | 0.0102835 | 4.76B | 0x13...018e | |
09/17/2024 | 6:18:27 PM | buy | $425.98 | $0.076616 | 0.18 | 0.0102795 | 6.44B | 0xe8...543f | |
09/17/2024 | 6:18:09 PM | buy | $253.22 | $0.076531 | 0.107 | 0.0102759 | 3.88B | 0x97...cd5a | |
09/17/2024 | 6:17:51 PM | buy | $68.63 | $0.076491 | 0.029 | 0.0102742 | 1.06B | 0x6d...93d6 |