Info about ANSEM-WETH pair
- Pooled ANSEM:
- 835.23B
- Pooled WETH:
- $59.3
ANSEM/WETH price stats on Base
As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000001631. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x5182Fe99E7C414048a4462223ff798c54Ecb467b with a market cap $161,265.74. The liquidity pool contract is 0x550a66a15b85213f4d6863Dd3207E7b852e348D9 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x550a66a15b85213f4d6863Dd3207E7b852e348D9 is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.00000000007111, captured at 4:08 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000001631 today.
ANSEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 2:10:29 PM | buy | $209.44 | $0.061631 | 0.0913 | 0.0107111 | 1.28B | 0xc8...b67f | |
09/16/2024 | 2:10:09 PM | buy | $495.95 | $0.06162 | 0.2165 | 0.0107074 | 3.06B | 0x78...baea | |
09/16/2024 | 2:09:49 PM | buy | $224.86 | $0.061612 | 0.0981 | 0.0107036 | 1.39B | 0x38...2ba1 | |
09/16/2024 | 2:09:25 PM | buy | $183.87 | $0.061608 | 0.0802 | 0.0107015 | 1.14B | 0xc8...a2d7 | |
09/16/2024 | 2:09:03 PM | buy | $47.06 | $0.061607 | 0.0205 | 0.0107003 | 292.71M | 0x50...94aa | |
09/16/2024 | 2:08:43 PM | buy | $344.39 | $0.061603 | 0.15 | 0.0106983 | 2.15B | 0x5e...9f16 | |
09/16/2024 | 2:08:17 PM | buy | $296.73 | $0.061595 | 0.1293 | 0.010695 | 1.86B | 0xfa...64e7 | |
09/16/2024 | 2:07:53 PM | buy | $277.17 | $0.061585 | 0.121 | 0.010692 | 1.75B | 0x20...b34b | |
09/16/2024 | 2:07:29 PM | buy | $359.41 | $0.061577 | 0.1569 | 0.0106887 | 2.28B | 0xf2...bc81 | |
09/16/2024 | 2:07:05 PM | buy | $262.34 | $0.061572 | 0.1144 | 0.0106855 | 1.67B | 0xea...9a36 | |
09/16/2024 | 2:06:45 PM | buy | $400.09 | $0.061564 | 0.1745 | 0.0106821 | 2.56B | 0x5d...cbcf | |
09/16/2024 | 2:06:23 PM | buy | $54.32 | $0.061558 | 0.0237 | 0.0106798 | 348.6M | 0x3c...5366 | |
09/16/2024 | 2:06:01 PM | buy | $118.68 | $0.061558 | 0.0517 | 0.0106789 | 761.44M | 0xdc...968e | |
09/16/2024 | 2:05:35 PM | buy | $92.92 | $0.061555 | 0.0405 | 0.0106778 | 597.44M | 0xe1...1547 | |
09/16/2024 | 2:05:13 PM | buy | $502.99 | $0.061549 | 0.2191 | 0.0106748 | 3.25B | 0xba...f97a | |
09/16/2024 | 2:04:51 PM | buy | $63.13 | $0.061542 | 0.0275 | 0.0106719 | 409.23M | 0xb6...b12d | |
09/16/2024 | 2:04:29 PM | buy | $259.41 | $0.061538 | 0.113 | 0.0106703 | 1.69B | 0xf5...3e0a | |
09/16/2024 | 2:04:09 PM | buy | $503.81 | $0.061529 | 0.2195 | 0.0106664 | 3.29B | 0x6f...0be2 | |
09/16/2024 | 2:03:45 PM | buy | $10.78 | $0.061523 | 0.0047 | 0.0106638 | 70.79M | 0x8d...71cf | |
09/16/2024 | 2:03:23 PM | buy | $520.11 | $0.061517 | 0.2266 | 0.0106612 | 3.43B | 0x74...c139 |