Info about ANSEM-WETH pair
- Pooled ANSEM:
- 464.9B
- Pooled WETH:
- $68.95
ANSEM/WETH price stats on Base
As of September 19, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000003391. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x85d74f2F1D58286C7F3e2ec3bFD9fAA672946287 with a market cap $217,708.56. The liquidity pool contract is 0x3cB760137025317d352aEFeFEAD92d58b893ccA7 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x3cB760137025317d352aEFeFEAD92d58b893ccA7 is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000001478, captured at 5:06 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000003391 today.
ANSEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 3:29:29 PM | sell | $0.2162 | $0.063391 | 0.00009427 | 0.091478 | 637,569.3 | 0xeb...e351 | |
09/16/2024 | 3:28:59 PM | buy | $474.12 | $0.063398 | 0.2069 | 0.091483 | 1.39B | 0xb5...cb1f | |
09/16/2024 | 3:28:43 PM | buy | $559.14 | $0.063376 | 0.244 | 0.091473 | 1.66B | 0x31...ebb3 | |
09/16/2024 | 3:28:27 PM | buy | $415 | $0.063355 | 0.1811 | 0.091464 | 1.24B | 0x33...33b1 | |
09/16/2024 | 3:28:11 PM | buy | $125.81 | $0.063344 | 0.0549 | 0.091459 | 376.19M | 0x79...3b94 | |
09/16/2024 | 3:27:57 PM | buy | $218.85 | $0.063337 | 0.0955 | 0.091456 | 655.83M | 0xe1...1d8f | |
09/16/2024 | 3:27:43 PM | buy | $318.08 | $0.063325 | 0.1388 | 0.091451 | 956.47M | 0x82...646e | |
09/16/2024 | 3:27:27 PM | buy | $713.84 | $0.063303 | 0.3115 | 0.091441 | 2.16B | 0x70...e99c | |
09/16/2024 | 3:27:11 PM | buy | $410.21 | $0.063279 | 0.179 | 0.091431 | 1.25B | 0x88...8dd2 | |
09/16/2024 | 3:26:55 PM | buy | $405.24 | $0.063265 | 0.1767 | 0.091423 | 1.24B | 0xc1...0a35 | |
09/16/2024 | 3:26:39 PM | buy | $577.47 | $0.063244 | 0.2518 | 0.091414 | 1.78B | 0xae...8c95 | |
09/16/2024 | 3:26:23 PM | buy | $860.85 | $0.063213 | 0.3754 | 0.091401 | 2.68B | 0xd2...cdcc | |
09/16/2024 | 3:26:03 PM | buy | $578.11 | $0.063181 | 0.2523 | 0.091388 | 1.82B | 0xdf...3295 | |
09/16/2024 | 3:25:51 PM | buy | $262.59 | $0.063164 | 0.1146 | 0.09138 | 829.93M | 0x44...1323 | |
09/16/2024 | 3:25:33 PM | buy | $152.61 | $0.063155 | 0.0666 | 0.091377 | 483.63M | 0x95...704e | |
09/16/2024 | 3:25:19 PM | buy | $463.49 | $0.063143 | 0.2022 | 0.091371 | 1.47B | 0x3f...3bf1 | |
09/16/2024 | 3:25:03 PM | buy | $99.33 | $0.063134 | 0.0433 | 0.091366 | 316.88M | 0x53...e44c | |
09/16/2024 | 3:24:47 PM | buy | $865.17 | $0.063113 | 0.3773 | 0.091357 | 2.78B | 0xbb...90a3 | |
09/16/2024 | 3:24:31 PM | buy | $662.56 | $0.063081 | 0.289 | 0.091344 | 2.15B | 0x6d...a352 | |
09/16/2024 | 3:24:15 PM | buy | $637.32 | $0.063054 | 0.278 | 0.091332 | 2.09B | 0xdf...31c4 |