- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 67.12B
- Pooled WETH:
- $101.63
ANSEM/WETH price stats on Base
As of January 15, 2025, the current price of ANSEM token on DEX Uniswap is $0.000003522. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0xe0Dd756a179c7fE961fa3a32800D2Ab28004c368 with a market cap $2,365,806.74. The liquidity pool contract is 0x61441CaA3d8548400f2081357D17ac289225c4dc with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x61441CaA3d8548400f2081357D17ac289225c4dc is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.00000000151, captured at 3:40 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000003522 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 4:38:59 AM | buy | $1,253.21 | $0.053522 | 0.5374 | 0.08151 | 355.73M | 0x77...f9cc | |
| 09/11/2024 | 4:38:51 AM | buy | $1,244.18 | $0.053485 | 0.5335 | 0.081494 | 356.94M | 0xa6...ae16 | |
| 09/11/2024 | 4:38:41 AM | sell | $1,538.04 | $0.053466 | 0.6601 | 0.081487 | 443.68M | 0x98...1581 | |
| 09/11/2024 | 4:38:33 AM | buy | $1,084.49 | $0.053494 | 0.4654 | 0.081499 | 310.37M | 0x99...5ad9 | |
| 09/11/2024 | 4:38:23 AM | buy | $1,005.5 | $0.053463 | 0.4314 | 0.081486 | 290.28M | 0x98...17f1 | |
| 09/11/2024 | 4:38:13 AM | buy | $1,520.45 | $0.053426 | 0.6524 | 0.08147 | 443.68M | 0xbb...ce13 | |
| 09/11/2024 | 4:38:03 AM | sell | $1,507.22 | $0.053406 | 0.6466 | 0.081461 | 442.44M | 0xa7...26e8 | |
| 09/11/2024 | 4:37:55 AM | buy | $964.34 | $0.053435 | 0.4137 | 0.081473 | 280.73M | 0xf1...69f6 | |
| 09/11/2024 | 4:37:45 AM | buy | $1,476.06 | $0.053399 | 0.6332 | 0.081458 | 434.2M | 0xd3...e47f | |
| 09/11/2024 | 4:37:33 AM | buy | $1,485.05 | $0.053356 | 0.637 | 0.081439 | 442.44M | 0x78...5679 | |
| 09/11/2024 | 4:37:23 AM | sell | $1,476.33 | $0.053336 | 0.6332 | 0.081431 | 442.45M | 0x80...5b46 | |
| 09/11/2024 | 4:37:15 AM | buy | $1,557.05 | $0.053358 | 0.6673 | 0.081439 | 463.59M | 0x82...1c9f | |
| 09/11/2024 | 4:37:05 AM | buy | $1,576.49 | $0.053313 | 0.6756 | 0.08142 | 475.81M | 0x4a...b2fe | |
| 09/11/2024 | 4:36:55 AM | buy | $1,446.73 | $0.053269 | 0.62 | 0.081401 | 442.45M | 0x94...47d7 | |
| 09/11/2024 | 4:36:45 AM | sell | $1,317.31 | $0.053248 | 0.5645 | 0.081392 | 405.52M | 0x72...b44a | |
| 09/11/2024 | 4:36:37 AM | buy | $1,665.7 | $0.053263 | 0.7138 | 0.081398 | 510.47M | 0xb7...8b3c | |
| 09/11/2024 | 4:36:25 AM | buy | $1,305.13 | $0.053218 | 0.5597 | 0.08138 | 405.52M | 0x1d...1a59 | |
| 09/11/2024 | 4:36:15 AM | sell | $1,464.19 | $0.053201 | 0.6278 | 0.081373 | 457.29M | 0x6a...648f | |
| 09/11/2024 | 4:36:07 AM | buy | $1,396.05 | $0.053225 | 0.598 | 0.081381 | 432.85M | 0xa2...50d4 | |
| 09/11/2024 | 4:35:57 AM | buy | $1,456.37 | $0.053184 | 0.6239 | 0.081364 | 457.29M | 0x0f...dbca |