- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 0.0111706
- Pooled WETH:
- $0.0175
ANON/WETH price stats on Base
As of November 24, 2024, the current price of ANON token on DEX Uniswap is $0.00004637. ANON price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $91,442.69. ANON token contract is 0x288B67F72F0a5F6FB583a4Ab0Ac4Ed517eC82393 with a market cap $396,045.82. The liquidity pool contract is 0x443B0152f829986c8f25Fb918c0B36B24757c071 with total value locked (TVL) of $1.00. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0x443B0152f829986c8f25Fb918c0B36B24757c071 is $1.00.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $91,442.69 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.00000001381, captured at 10:40 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.00004637 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:31:53 AM | buy | $1,079.73 | $0.00004637 | 0.3217 | 0.071381 | 23.28M | 0x20...b018 | |
| 11/24/2024 | 11:31:33 AM | buy | $60.72 | $0.00004617 | 0.01809 | 0.071375 | 1.31M | 0x6f...93ea | |
| 11/24/2024 | 11:31:13 AM | buy | $958.76 | $0.00004604 | 0.2853 | 0.07137 | 20.82M | 0x6e...e107 | |
| 11/24/2024 | 11:30:51 AM | buy | $272.46 | $0.00004582 | 0.08109 | 0.071363 | 5.95M | 0x61...fcd8 | |
| 11/24/2024 | 11:30:35 AM | buy | $770.49 | $0.00004563 | 0.2293 | 0.071358 | 16.88M | 0x95...b0a3 | |
| 11/24/2024 | 11:30:17 AM | buy | $69.24 | $0.00004544 | 0.02063 | 0.071353 | 1.52M | 0xa6...7d7e | |
| 11/24/2024 | 11:29:57 AM | buy | $907.52 | $0.00004528 | 0.2703 | 0.071348 | 20.04M | 0x27...0c7b | |
| 11/24/2024 | 11:29:35 AM | buy | $1,519.09 | $0.00004486 | 0.4523 | 0.071335 | 33.86M | 0x97...64ea | |
| 11/24/2024 | 11:29:15 AM | buy | $363.3 | $0.00004453 | 0.1081 | 0.071326 | 8.16M | 0x02...e1ac | |
| 11/24/2024 | 11:28:59 AM | buy | $1,086.18 | $0.00004429 | 0.3233 | 0.071318 | 24.52M | 0xc8...c356 | |
| 11/24/2024 | 11:28:41 AM | buy | $1,488.15 | $0.00004387 | 0.4426 | 0.071305 | 33.92M | 0x87...a4a1 | |
| 11/24/2024 | 11:28:23 AM | buy | $482.63 | $0.00004356 | 0.1434 | 0.071294 | 11.08M | 0x1a...c6cf | |
| 11/24/2024 | 11:28:03 AM | buy | $457.82 | $0.00004341 | 0.136 | 0.07129 | 10.55M | 0x37...fea3 | |
| 11/24/2024 | 11:27:45 AM | buy | $993.4 | $0.00004316 | 0.2951 | 0.071282 | 23.01M | 0xe7...d373 | |
| 11/24/2024 | 11:27:27 AM | buy | $1,536.58 | $0.00004274 | 0.4564 | 0.071269 | 35.95M | 0x7f...3ff4 | |
| 11/24/2024 | 11:27:05 AM | buy | $199.67 | $0.0000425 | 0.05924 | 0.07126 | 4.7M | 0xa3...de63 | |
| 11/24/2024 | 11:26:47 AM | buy | $135.79 | $0.00004244 | 0.04029 | 0.071259 | 3.2M | 0xd3...c5ca | |
| 11/24/2024 | 11:26:29 AM | buy | $813.95 | $0.00004228 | 0.2414 | 0.071254 | 19.25M | 0x69...436b | |
| 11/24/2024 | 11:26:09 AM | buy | $866.6 | $0.00004199 | 0.2571 | 0.071245 | 20.64M | 0xb4...b46e | |
| 11/24/2024 | 11:25:51 AM | buy | $665.66 | $0.00004173 | 0.1975 | 0.071238 | 15.95M | 0xe2...e976 |