WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00007937
Price
0.072362 WETH
TVL
$1
MKT CAP
$592.5K
5m
0%
1h
0%
4h
0%
24h
119%
Share
TXNS
267
Buys
0
Sells
267
Volume
131K
Telegram price alerts
Pair:
0x23F102FcC68895e0c859c2d7904fbeb87a9E4f7b
ANON:
0xA30Fcae6Dae0eB7532CB42bE986a3F717310f33A
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
0.0129344
Pooled WETH:
$0.0177

ANON/WETH price stats on Base

As of November 24, 2024, the current price of ANON token on DEX Uniswap is $0.00007937. ANON price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $131,173.78. ANON token contract is 0xA30Fcae6Dae0eB7532CB42bE986a3F717310f33A with a market cap $592,463.08. The liquidity pool contract is 0x23F102FcC68895e0c859c2d7904fbeb87a9E4f7b with total value locked (TVL) of $1.00. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x23F102FcC68895e0c859c2d7904fbeb87a9E4f7b is $1.00.

The total transactions of ANON/WETH is 267 in the last 24 hours, 0 of which are buy transactions, and 267 are sales transactions.

ANON/WETH pool has a trading volume of $131,173.78 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000002362, captured at 8:53 PM UTC.

The price of converting 1 ANON to USD is $0.00007937 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:06:25 PMbuy$708.99$0.000079370.2110.0723628.93M
0xBB9...536C
0x0a...3503
11/24/202412:06:07 PMbuy$634.32$0.000079090.18880.0723548.02M
0x418...6204
0x75...a37e
11/24/202412:05:53 PMbuy$983.62$0.000078740.29290.07234412.49M
0x411...6Ed6
0xd0...1c78
11/24/202412:05:37 PMbuy$457.31$0.000078440.13620.0723365.83M
0x880...063f
0x17...0cef
11/24/202412:05:23 PMbuy$805.49$0.000078190.23990.07232810.3M
0xBB9...536C
0x21...efa9
11/24/202412:05:07 PMbuy$390.82$0.000077950.11640.0723215.01M
0x411...6Ed6
0x06...2d60
11/24/202412:04:51 PMbuy$888.43$0.00007770.26460.07231411.43M
0x443...5F25
0xfc...359e
11/24/202412:04:37 PMbuy$175.94$0.000077490.05240.0723082.27M
0x873...33B5
0x24...e12d
11/24/202412:04:23 PMbuy$721.55$0.000077320.21490.0723029.33M
0xBB9...536C
0x70...648c
11/24/202412:04:07 PMbuy$268.61$0.000077120.080.0722973.48M
0x42C...C600
0x17...2286
11/24/202412:03:53 PMbuy$757.14$0.000076920.22550.0722919.84M
0x418...6204
0x4b...515d
11/24/202412:03:37 PMbuy$367.81$0.000076670.10960.0722844.8M
0x411...6Ed6
0xe1...82e8
11/24/202412:03:23 PMbuy$431.79$0.000076490.12870.0722795.64M
0x443...5F25
0x1d...16ed
11/24/202412:03:09 PMbuy$659.6$0.000076280.19660.0722738.65M
0x880...063f
0x1a...5b2f
11/24/202412:02:55 PMbuy$391.53$0.000076070.11670.0722675.15M
0xBB9...536C
0x96...32b8
11/24/202412:02:37 PMbuy$321.07$0.000075930.09570.0722634.23M
0x79A...57FA
0x28...6dd8
11/24/202412:02:23 PMbuy$173.89$0.000075740.05190.072262.3M
0x42C...C600
0x09...45d0
11/24/202412:02:07 PMbuy$606.25$0.000075640.18080.0722568.01M
0x418...6204
0x42...0cbb
11/24/202412:01:53 PMbuy$27.14$0.000075480.00810.072252359,617.68
0x84B...a4DE
0x6f...92e8
11/24/202412:01:39 PMbuy$541.85$0.000075360.16170.0722497.19M
0x411...6Ed6
0xcc...2c68