- WhatToFarm
- Base
- Uniswap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 21.16T
- Pooled WETH:
- $0.0000476
ANDY/WETH price stats on Base
As of November 22, 2024, the current price of ANDY token on DEX Uniswap is $0.000000000000007534. ANDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $149,843.05. ANDY token contract is 0x72f6cFc16E594f38699c98c99960B8f97Be949E3 with a market cap $0.00. The liquidity pool contract is 0xf39427C6CBa2F29dE7110487EEB490999Cb59248 with total value locked (TVL) of $0.32. The ANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xf39427C6CBa2F29dE7110487EEB490999Cb59248 is $0.32.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 621 in the last 24 hours, 279 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $149,843.05 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.000000000000000002249, captured at 5:48 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.000000000000007534 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:27:11 PM | buy | $0.05365 | $0.0147534 | 0.00001602 | 0.0172249 | 10.7T | 0xe9...5114 | |
| 11/21/2024 | 6:27:05 PM | buy | $0.00335 | $0.0143226 | 0.051 | 0.0189628 | 1.04T | 0x02...2236 | |
| 11/21/2024 | 6:27:03 PM | sell | $30,433.37 | $0.0143116 | 9.07 | 0.0189296 | 32.9T | 0xe5...ff34 | |
| 11/21/2024 | 6:25:27 PM | buy | $66.4 | $0.0002757 | 0.0198 | 0.078223 | 240,766.43 | 0x95...a0ae | |
| 11/21/2024 | 6:25:19 PM | buy | $1,960.22 | $0.0002743 | 0.5845 | 0.078181 | 7.61M | 0x38...c009 | |
| 11/21/2024 | 6:25:13 PM | buy | $105.59 | $0.00024 | 0.03148 | 0.077155 | 439,916.75 | 0xb1...c201 | |
| 11/21/2024 | 6:25:11 PM | sell | $480.91 | $0.0002417 | 0.1433 | 0.077207 | 1.99M | 0x1d...b692 | |
| 11/21/2024 | 6:25:07 PM | buy | $32.87 | $0.0002471 | 0.0098 | 0.077365 | 133,052.25 | 0xfd...0e19 | |
| 11/21/2024 | 6:24:57 PM | buy | $592.5 | $0.0002417 | 0.1766 | 0.077205 | 2.45M | 0xcd...7ae1 | |
| 11/21/2024 | 6:24:51 PM | sell | $356.97 | $0.0002384 | 0.1063 | 0.077104 | 1.5M | 0x1b...9470 | |
| 11/21/2024 | 6:24:49 PM | buy | $327.89 | $0.0002401 | 0.0977 | 0.077154 | 1.37M | 0x54...3c3e | |
| 11/21/2024 | 6:24:45 PM | sell | $1.15 | $0.0002359 | 0.0003435 | 0.07703 | 4,885.92 | 0x74...5aa2 | |
| 11/21/2024 | 6:24:39 PM | buy | $16.78 | $0.0002373 | 0.005 | 0.077069 | 70,729.15 | 0x0a...7163 | |
| 11/21/2024 | 6:24:31 PM | buy | $241.2 | $0.000235 | 0.07189 | 0.077004 | 1.03M | 0x96...3730 | |
| 11/21/2024 | 6:24:21 PM | buy | $137.71 | $0.0002316 | 0.04109 | 0.07691 | 594,592.27 | 0xaa...17db | |
| 11/21/2024 | 6:24:11 PM | buy | $220.64 | $0.0002288 | 0.06577 | 0.076822 | 964,073.03 | 0x5b...e11a | |
| 11/21/2024 | 6:24:03 PM | sell | $74.86 | $0.000226 | 0.02233 | 0.076745 | 331,152.09 | 0x92...04b4 | |
| 11/21/2024 | 6:24:01 PM | buy | $3.35 | $0.0002281 | 0.001 | 0.076804 | 14,696.83 | 0x31...3a57 | |
| 11/21/2024 | 6:23:57 PM | sell | $7.3 | $0.0002267 | 0.002177 | 0.076764 | 32,192.97 | 0x0d...1fc7 | |
| 11/21/2024 | 6:23:53 PM | buy | $183.4 | $0.0002267 | 0.0547 | 0.076761 | 808,952.89 | 0x9d...eb59 |