- WhatToFarm
- Base
- Uniswap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 42T
- Pooled WETH:
- $0.000031
ANDY/WETH price stats on Base
As of November 19, 2024, the current price of ANDY token on DEX Uniswap is $0.000000000000002308. ANDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $289,573.92. ANDY token contract is 0x355860aAb7d9d532d24647acADb5C679BFc14a58 with a market cap $0.00. The liquidity pool contract is 0x20ecF8fdC38c34AeC462a0C2Cd375173Da4ea624 with total value locked (TVL) of $0.19. The ANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0x20ecF8fdC38c34AeC462a0C2Cd375173Da4ea624 is $0.19.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 1051 in the last 24 hours, 601 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $289,573.92 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.0000000000000000007381, captured at 12:49 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.000000000000002308 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:57:17 AM | sell | $36,944.66 | $0.0142308 | 11.81 | 0.0187381 | 42T | 0xf5...d469 | |
| 11/19/2024 | 11:55:17 AM | sell | $151.32 | $0.0003368 | 0.04835 | 0.061076 | 449,269.35 | 0x34...2a7a | |
| 11/19/2024 | 11:55:11 AM | sell | $179.55 | $0.0003398 | 0.05737 | 0.061085 | 528,344.36 | 0xcd...3d0b | |
| 11/19/2024 | 11:55:07 AM | buy | $247.4 | $0.0003412 | 0.07905 | 0.06109 | 724,959.65 | 0x55...a264 | |
| 11/19/2024 | 11:54:55 AM | sell | $1,747.33 | $0.0003526 | 0.5583 | 0.061126 | 4.95M | 0xba...503a | |
| 11/19/2024 | 11:54:55 AM | buy | $12.51 | $0.0003388 | 0.004 | 0.061082 | 36,940.25 | 0xce...9fb9 | |
| 11/19/2024 | 11:54:49 AM | sell | $926.12 | $0.0003781 | 0.2959 | 0.061208 | 2.45M | 0xaa...d2a0 | |
| 11/19/2024 | 11:54:45 AM | buy | $204.35 | $0.0003874 | 0.0653 | 0.061238 | 527,376.54 | 0xe4...3d6c | |
| 11/19/2024 | 11:54:35 AM | buy | $619.63 | $0.0003794 | 0.198 | 0.061212 | 1.63M | 0x62...f28d | |
| 11/19/2024 | 11:54:29 AM | sell | $393.66 | $0.0003903 | 0.1257 | 0.061247 | 1.01M | 0xae...999e | |
| 11/19/2024 | 11:54:29 AM | sell | $788.31 | $0.0003788 | 0.2518 | 0.06121 | 2.08M | 0x11...1ac8 | |
| 11/19/2024 | 11:54:25 AM | buy | $1,095.32 | $0.0003857 | 0.35 | 0.061232 | 2.84M | 0xf3...01ad | |
| 11/19/2024 | 11:54:13 AM | buy | $93.87 | $0.0003808 | 0.03 | 0.061217 | 246,467.18 | 0xe4...565e | |
| 11/19/2024 | 11:54:15 AM | sell | $339.43 | $0.0003762 | 0.1084 | 0.061202 | 902,202.63 | 0x78...f0b1 | |
| 11/19/2024 | 11:54:11 AM | sell | $0.5278 | $0.0003777 | 0.0001686 | 0.061207 | 1,397.55 | 0x81...5182 | |
| 11/19/2024 | 11:54:03 AM | buy | $938.74 | $0.0003708 | 0.3 | 0.061185 | 2.53M | 0x86...8a1e | |
| 11/19/2024 | 11:53:55 AM | buy | $4.35 | $0.0003619 | 0.001392 | 0.061156 | 12,032.64 | 0x4a...017f | |
| 11/19/2024 | 11:53:51 AM | sell | $75.83 | $0.0003605 | 0.02423 | 0.061152 | 210,367.58 | 0x31...cd85 | |
| 11/19/2024 | 11:53:51 AM | sell | $342.56 | $0.0003644 | 0.1094 | 0.061164 | 939,951.11 | 0xe8...ff2f | |
| 11/19/2024 | 11:53:51 AM | sell | $452.78 | $0.000372 | 0.1446 | 0.061188 | 1.22M | 0xf1...52e0 |