- WhatToFarm
- Base
- Uniswap
- AMERIJAK -WETH LPs
Info about AMERIJAK -WETH pair
- Pooled AMERIJAK :
- 522.49M
- Pooled WETH:
- $0.7672
AMERIJAK /WETH price stats on Base
As of October 5, 2024, the current price of AMERIJAK token on DEX Uniswap is $0.000004811. AMERIJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMERIJAK token contract is 0xdEC4b7c10f0e49cB0406176c3B7FD2d976b06714 with a market cap $4,854.10. The liquidity pool contract is 0x98eb5d3AA1974f9834c904aEc7F94990B80c9132 with total value locked (TVL) of $5,072.43. The AMERIJAK /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AMERIJAK /WETH now?
The current liquidity of AMERIJAK /WETH with the contract address 0x98eb5d3AA1974f9834c904aEc7F94990B80c9132 is $5,072.43.
How many transactions are there in the AMERIJAK /WETH pool in the last 24 hours?
The total transactions of AMERIJAK /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMERIJAK /WETH pool in the last 24 hours?
AMERIJAK /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMERIJAK to WETH?
The exchange rate of 1 AMERIJAK to WETH is 0.000000001455, captured at 7:46 PM UTC.
How much is 1 AMERIJAK in dollars?
The price of converting 1 AMERIJAK to USD is $0.000004811 today.
AMERIJAK -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 3:18:07 PM | buy | $29.74 | $0.054811 | 0.009 | 0.081455 | 6.18M | 0x27...e24f | |
| 07/03/2024 | 3:17:27 PM | buy | $33.03 | $0.05469 | 0.01 | 0.081419 | 7.04M | 0x79...44e2 | |
| 07/03/2024 | 3:17:07 PM | buy | $79.31 | $0.054481 | 0.024 | 0.081356 | 17.7M | 0x21...05e2 | |
| 07/03/2024 | 3:16:41 PM | buy | $66.09 | $0.054218 | 0.02 | 0.081276 | 15.67M | 0x98...a407 | |
| 07/03/2024 | 3:15:37 PM | sell | $0.02261 | $0.05408 | 0.056838 | 0.081233 | 5,542 | 0x3d...b2e3 | |
| 07/03/2024 | 3:15:17 PM | buy | $99.18 | $0.053929 | 0.03 | 0.081188 | 25.24M | 0xe5...38d5 | |
| 07/03/2024 | 3:14:41 PM | buy | $66.1 | $0.053649 | 0.02 | 0.081104 | 18.11M | 0xef...ee8d | |
| 07/03/2024 | 3:13:51 PM | buy | $178.47 | $0.052972 | 0.054 | 0.098995 | 54.93M | 0xb6...d281 | |
| 07/03/2024 | 3:13:29 PM | buy | $0.01652 | $0.052982 | 0.055 | 0.099021 | 5,542.01 | 0x1f...ed8f | |
| 07/03/2024 | 3:13:05 PM | buy | $145.45 | $0.052554 | 0.044 | 0.097726 | 52.63M | 0x28...a111 | |
| 07/03/2024 | 3:12:45 PM | buy | $95.86 | $0.052554 | 0.029 | 0.097726 | 39.48M | 0x3d...6452 | |
| 07/03/2024 | 3:12:31 PM | buy | $62.78 | $0.052218 | 0.019 | 0.096712 | 28.3M | 0x9e...e72e | |
| 07/03/2024 | 3:12:07 PM | sell | $99.15 | $0.052131 | 0.03001 | 0.096452 | 44.05M | 0x47...064d | |
| 07/03/2024 | 3:11:43 PM | buy | $79.24 | $0.05229 | 0.024 | 0.096936 | 34.6M | 0x5f...f67b | |
| 07/03/2024 | 3:11:31 PM | buy | $44.57 | $0.052131 | 0.0135 | 0.096453 | 20.92M | 0x75...82a1 | |
| 07/03/2024 | 3:11:03 PM | buy | $29.71 | $0.051883 | 0.009 | 0.095704 | 14.58M | 0xcc...b07f | |
| 07/03/2024 | 3:10:51 PM | buy | $46.18 | $0.051942 | 0.014 | 0.095888 | 23.77M | 0x76...7579 | |
| 07/03/2024 | 3:10:33 PM | buy | $79.22 | $0.051793 | 0.024 | 0.095434 | 44.16M | 0x0b...5e7f | |
| 07/03/2024 | 3:09:27 PM | buy | $112.22 | $0.051698 | 0.034 | 0.095146 | 71.2M | 0xae...bf4d | |
| 07/03/2024 | 3:08:07 PM | buy | $0.000758 | $0.051456 | 0.0623 | 0.094418 | 520.53 | 0x92...2055 |